Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22352+4.80% | |
TUT/BRL NEW | 0.13328-18.11% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.04596-15.14% | |
NEUR/BRL | 0.01518-8.66% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00891-6.99% | |
YNE/BRL | 0.06845-15.11% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-12.43% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-4.71% |
Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22352+4.80% | |
TUT/BRL NEW | 0.13328-18.11% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.04596-15.14% | |
NEUR/BRL | 0.01518-8.66% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00891-6.99% | |
YNE/BRL | 0.06845-15.11% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-12.43% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-4.71% |
Time | Price | Amount |
---|---|---|
12:46:33 | 4.042 | 14.0 |
12:46:31 | 4.042 | 61.9 |
12:17:10 | 4.084 | 59.2 |
22:11:11 | 4.255 | 11.8 |
18:08:40 | 4.420 | 28.0 |
16:55:45 | 4.520 | 3.1 |
16:55:43 | 4.520 | 55.4 |
16:55:41 | 4.520 | 55.5 |
16:55:14 | 4.520 | 55.4 |
16:55:08 | 4.520 | 55.4 |
00:35:42 | 4.444 | 23.3 |
00:35:38 | 4.413 | 18.6 |
00:32:32 | 4.455 | 7.3 |
00:32:22 | 4.455 | 56.2 |
00:32:14 | 4.455 | 56.2 |
00:32:03 | 4.455 | 56.2 |
00:29:04 | 4.455 | 56.2 |
22:34:09 | 4.373 | 10.5 |
20:41:09 | 4.423 | 5.0 |
13:50:45 | 4.387 | 29.3 |
19:04:18 | 4.623 | 0.8 |
19:04:18 | 4.616 | 54.2 |
19:04:18 | 4.613 | 54.3 |
17:56:57 | 4.540 | 10.6 |
06:01:54 | 4.570 | 35.0 |
00:47:56 | 4.461 | 14.9 |
00:47:48 | 4.461 | 55.9 |
00:47:48 | 4.465 | 100.3 |
00:47:48 | 4.474 | 55.7 |
16:19:59 | 4.560 | 18.7 |
16:07:56 | 4.560 | 54.9 |
12:06:26 | 4.560 | 2.6 |
12:05:53 | 4.560 | 52.3 |
08:56:32 | 4.705 | 6.2 |
19:48:18 | 4.860 | 4.6 |
19:48:09 | 4.860 | 51.5 |
14:33:18 | 4.978 | 4.7 |
03:11:40 | 5.400 | 45.6 |
03:08:09 | 5.400 | 46.4 |
03:08:01 | 5.400 | 46.4 |
03:07:59 | 5.400 | 46.4 |
03:07:57 | 5.400 | 46.4 |
03:06:59 | 5.400 | 46.4 |
03:06:56 | 5.400 | 46.4 |
03:06:53 | 5.400 | 46.4 |
01:33:04 | 5.445 | 5.9 |
01:02:15 | 5.445 | 45.8 |
01:02:05 | 5.445 | 45.8 |
01:02:03 | 5.445 | 45.7 |
01:01:30 | 5.445 | 45.8 |
01:03:19 | 5.462 | 10.7 |
01:03:17 | 5.462 | 45.5 |
01:03:17 | 5.462 | 82.0 |
01:03:14 | 5.462 | 45.6 |
09:35:47 | 5.445 | 11.6 |
05:30:49 | 5.326 | 23.4 |
01:26:37 | 5.371 | 57.0 |
01:26:37 | 5.374 | 46.4 |
01:26:37 | 5.385 | 46.3 |
01:26:37 | 5.386 | 46.3 |
21:24:55 | 5.263 | 12.8 |
21:24:51 | 5.297 | 10.8 |
18:03:43 | 5.318 | 20.3 |
17:04:38 | 5.297 | 12.0 |
14:00:28 | 5.453 | 45.7 |
12:32:32 | 5.000 | 0.2 |
12:32:22 | 5.000 | 49.8 |
10:45:04 | 4.818 | 5.1 |
19:41:54 | 4.807 | 0.7 |
19:41:54 | 4.811 | 47.3 |
19:41:34 | 4.811 | 4.5 |
16:44:34 | 4.790 | 6.1 |
11:51:14 | 4.813 | 5.1 |
03:54:01 | 4.771 | 44.0 |
00:49:38 | 4.738 | 12.1 |
12:40:03 | 4.735 | 50.1 |
11:51:15 | 4.735 | 52.7 |
23:42:29 | 5.081 | 9.8 |
18:39:05 | 4.893 | 41.2 |
16:41:05 | 4.930 | 49.3 |
16:41:05 | 4.940 | 50.5 |
02:05:51 | 4.743 | 61.4 |
02:05:51 | 4.746 | 52.5 |
23:18:33 | 4.746 | 39.3 |
12:12:52 | 4.712 | 11.6 |
08:55:32 | 4.817 | 41.5 |
06:09:16 | 4.766 | 5.3 |
13:42:13 | 4.894 | 20.0 |
18:37:47 | 5.052 | 4.8 |
14:38:14 | 5.081 | 14.1 |
20:37:08 | 4.993 | 31.6 |
16:31:01 | 5.039 | 19.8 |
15:03:14 | 4.960 | 50.0 |
11:26:42 | 4.960 | 5.5 |
10:59:17 | 4.926 | 22.3 |
10:59:17 | 4.930 | 50.6 |
19:34:46 | 4.723 | 5.9 |
19:34:46 | 4.733 | 20.8 |
19:34:43 | 4.761 | 25.5 |
19:34:34 | 4.733 | 31.9 |