Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.3858-6.24% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.3858-6.24% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
18:16:36 | 0.4626 | 55.00 |
07:20:40 | 0.6030 | 15.76 |
07:20:40 | 0.6013 | 150.50 |
08:51:06 | 0.5928 | 47.87 |
08:51:06 | 0.5910 | 153.13 |
13:12:55 | 0.5048 | 115.72 |
13:12:50 | 0.5048 | 179.28 |
01:28:16 | 0.4949 | 50.51 |
02:05:54 | 0.4798 | 193.68 |
02:05:54 | 0.4804 | 186.29 |
16:47:18 | 0.4822 | 116.83 |
16:40:21 | 0.4822 | 187.73 |
12:52:09 | 0.5088 | 138.57 |
21:36:21 | 0.5341 | 30.66 |
21:36:21 | 0.5339 | 283.39 |
21:36:21 | 0.5334 | 169.68 |
21:36:21 | 0.5332 | 283.76 |
21:36:21 | 0.5316 | 170.26 |
19:58:28 | 0.5094 | 9.96 |
19:58:19 | 0.5094 | 177.65 |
02:36:43 | 0.5746 | 104.52 |
00:51:39 | 0.6042 | 15.73 |
00:51:39 | 0.6033 | 150.00 |
19:58:41 | 0.6096 | 41.01 |
15:27:01 | 0.6188 | 105.04 |
15:24:57 | 0.8028 | 111.39 |
13:30:20 | 0.8119 | 1.27 |
13:30:17 | 0.8119 | 110.19 |
11:31:38 | 0.9613 | 9.62 |
11:31:33 | 0.9613 | 94.14 |
11:42:22 | 0.9534 | 59.61 |
11:42:18 | 0.9534 | 93.75 |
11:42:12 | 0.9534 | 93.76 |
11:42:07 | 0.9534 | 93.76 |
11:42:02 | 0.9534 | 93.76 |
11:41:58 | 0.9534 | 93.76 |
11:41:51 | 0.9534 | 93.76 |
11:41:46 | 0.9534 | 93.71 |
11:41:41 | 0.9534 | 93.71 |
11:41:36 | 0.9534 | 93.77 |
11:41:34 | 0.9534 | 93.77 |
11:41:26 | 0.9534 | 93.76 |
11:41:22 | 0.9534 | 93.71 |
11:41:16 | 0.9534 | 93.77 |
11:41:12 | 0.9534 | 93.77 |
11:41:08 | 0.9534 | 93.77 |
11:41:02 | 0.9534 | 93.76 |
11:40:56 | 0.9534 | 93.76 |
11:40:52 | 0.9534 | 93.76 |
11:40:47 | 0.9534 | 93.76 |
11:40:42 | 0.9534 | 93.71 |
11:40:36 | 0.9534 | 93.65 |
11:40:32 | 0.9534 | 93.65 |
11:40:26 | 0.9534 | 93.67 |
11:40:24 | 0.9534 | 93.67 |
11:40:16 | 0.9534 | 93.67 |
11:40:11 | 0.9534 | 93.67 |
11:40:06 | 0.9534 | 93.71 |
11:40:02 | 0.9534 | 93.71 |
11:39:57 | 0.9534 | 93.71 |
11:39:51 | 0.9534 | 93.73 |
11:39:46 | 0.9534 | 93.73 |
11:39:42 | 0.9534 | 93.73 |
11:39:36 | 0.9534 | 93.73 |
11:39:32 | 0.9534 | 93.87 |
20:44:01 | 0.8966 | 31.78 |
20:44:01 | 0.8984 | 162.00 |
20:44:01 | 0.9001 | 161.69 |
20:44:01 | 0.9010 | 161.53 |
20:44:01 | 0.9038 | 161.53 |
20:44:01 | 0.9048 | 160.87 |
20:44:01 | 0.9076 | 160.87 |
20:44:01 | 0.9090 | 160.63 |
20:44:01 | 0.9111 | 98.23 |
20:44:01 | 0.9118 | 163.09 |
20:44:01 | 0.9129 | 98.03 |
20:44:01 | 0.9223 | 3,252.73 |
10:12:13 | 0.9606 | 36.05 |
12:18:22 | 1.0518 | 28.04 |
12:18:21 | 1.0517 | 86.05 |
10:27:02 | 1.0300 | 57.92 |
17:04:16 | 1.1000 | 4.71 |
17:04:10 | 1.1000 | 82.74 |
17:04:10 | 1.1000 | 137.90 |
17:04:06 | 1.1000 | 82.79 |
17:04:06 | 1.1000 | 137.99 |
17:04:00 | 1.1000 | 82.79 |
17:04:00 | 1.1000 | 137.99 |
17:03:55 | 1.0976 | 82.45 |
17:03:55 | 1.0970 | 137.90 |
17:03:55 | 1.0937 | 82.74 |
16:56:15 | 1.1098 | 8.57 |
16:56:15 | 1.1081 | 81.66 |
03:47:17 | 0.9800 | 31.40 |
03:47:17 | 0.9800 | 150.73 |
03:47:17 | 0.9800 | 90.44 |
03:47:17 | 0.9800 | 150.73 |
03:47:12 | 0.9818 | 91.15 |
03:47:12 | 0.9824 | 151.37 |
03:47:12 | 0.9838 | 90.97 |