Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,189.3-4.15% | |
ADA/BRL | 3.6714-4.14% | |
PI/BRL | 3.28427-14.85% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,189.3-4.15% | |
ADA/BRL | 3.6714-4.14% | |
PI/BRL | 3.28427-14.85% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
04:30:33 | 0.3228 | 311.3 |
20:38:08 | 0.3496 | 140.2 |
20:38:08 | 0.3495 | 143.0 |
20:36:13 | 0.3495 | 288.4 |
01:23:11 | 0.3714 | 114.3 |
01:23:06 | 0.3764 | 72.4 |
11:35:30 | 0.3649 | 93.5 |
11:35:02 | 0.3705 | 68.0 |
11:06:19 | 0.3661 | 154.6 |
10:57:26 | 0.4141 | 60.3 |
19:08:25 | 0.3868 | 251.4 |
19:08:25 | 0.3880 | 384.6 |
16:21:40 | 0.4123 | 272.7 |
16:21:40 | 0.4116 | 366.3 |
15:26:12 | 0.4101 | 243.8 |
16:35:28 | 0.3876 | 257.9 |
02:06:20 | 0.3933 | 337.5 |
15:26:13 | 0.3901 | 299.5 |
01:54:18 | 0.3783 | 169.1 |
03:07:00 | 0.3901 | 154.0 |
03:07:00 | 0.3895 | 387.0 |
03:07:00 | 0.3887 | 648.5 |
03:07:00 | 0.3886 | 387.9 |
03:07:00 | 0.3880 | 388.6 |
03:07:00 | 0.3870 | 389.6 |
03:07:00 | 0.3863 | 652.5 |
16:49:38 | 0.3767 | 222.6 |
16:49:38 | 0.3779 | 394.9 |
12:21:54 | 0.4033 | 246.0 |
12:21:54 | 0.4024 | 374.7 |
11:04:44 | 0.3940 | 63.4 |
12:36:28 | 0.4588 | 54.4 |
19:55:44 | 0.4700 | 65.6 |
23:31:51 | 0.5066 | 197.3 |
09:04:37 | 0.5114 | 7.3 |
09:04:37 | 0.5115 | 291.7 |
09:04:37 | 0.5128 | 483.5 |
09:04:37 | 0.5138 | 290.4 |
07:41:52 | 0.4877 | 459.3 |
07:41:52 | 0.4874 | 309.3 |
07:41:52 | 0.4867 | 309.7 |
18:32:49 | 0.5237 | 190.9 |
17:34:52 | 0.5000 | 61.5 |
14:05:24 | 0.5807 | 43.0 |
13:47:15 | 0.6188 | 45.0 |
14:36:32 | 0.6000 | 125.1 |
10:34:23 | 0.6099 | 213.5 |
14:20:31 | 0.6292 | 135.9 |
23:41:17 | 0.5947 | 40.5 |
10:54:57 | 0.6332 | 236.8 |
10:29:15 | 0.6242 | 192.5 |
18:15:45 | 0.6138 | 76.5 |
18:15:45 | 0.6139 | 243.1 |
17:46:34 | 0.6229 | 79.1 |
17:46:34 | 0.6222 | 242.2 |
21:11:35 | 0.5968 | 170.0 |
15:33:34 | 0.5861 | 74.3 |
13:58:59 | 0.6173 | 163.8 |
01:11:39 | 0.6274 | 46.2 |
01:11:19 | 0.6274 | 80.3 |
13:41:08 | 0.6455 | 180.9 |
22:48:46 | 0.7037 | 35.5 |
04:32:06 | 0.5374 | 193.5 |
02:10:21 | 0.5253 | 62.0 |
01:54:18 | 0.5927 | 62.1 |
19:31:32 | 0.7210 | 1.1 |
19:31:32 | 0.7206 | 209.2 |
15:08:48 | 0.8294 | 74.7 |
20:27:46 | 0.8030 | 229.6 |
20:27:46 | 0.8087 | 123.3 |
20:27:46 | 0.8115 | 616.1 |
20:27:46 | 0.8305 | 292.2 |
20:27:46 | 0.8330 | 292.2 |
20:27:46 | 0.8355 | 291.3 |
20:27:46 | 0.8365 | 291.0 |
20:27:46 | 0.8367 | 290.9 |
20:27:46 | 0.8376 | 289.7 |
20:27:46 | 0.8400 | 288.9 |
20:27:46 | 0.8426 | 288.9 |
20:27:46 | 0.8452 | 288.9 |
20:27:46 | 0.8474 | 288.2 |
20:27:46 | 0.8477 | 176.0 |
20:27:46 | 0.8498 | 291.8 |
20:27:46 | 0.8500 | 35.6 |
20:27:46 | 0.8524 | 175.0 |
23:28:57 | 0.8829 | 28.9 |
21:38:18 | 0.9000 | 28.5 |
16:52:42 | 0.9400 | 29.0 |
16:06:48 | 0.9500 | 76.2 |
17:43:05 | 0.9879 | 101.8 |
09:37:28 | 0.9331 | 159.6 |
09:37:28 | 0.9359 | 159.4 |
09:37:28 | 0.9372 | 159.2 |
08:40:24 | 0.9300 | 27.7 |
08:28:46 | 0.9400 | 28.9 |
08:28:46 | 0.9440 | 27.2 |
08:27:53 | 0.9443 | 27.2 |
02:01:51 | 1.0000 | 30.0 |
00:51:44 | 1.0300 | 28.4 |
00:20:36 | 1.0400 | 28.0 |