XERS/BRL
X Project
0.003766
24h Change
-23.02%
24h High
0.005101
24h Low
0.003766
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(XERS)Sum(XERS)
0.004795137,536.03137,536.03
0.00479614,137.27151,673.30
0.00513720,000171,673.30
0.00550060,418.84232,092.14
0.00568910,812.75242,904.89
0.00580013,682.84256,587.73
0.00600088,273.99344,861.72
0.00650033,022.88377,884.60
0.00687835,000412,884.60
0.0070005,140418,024.60
0.0078009,747.19427,771.79
0.00874247,982.24475,754.03
0.00874335,000510,754.03
0.009000233,426.58744,180.61
0.0092502,876.77747,057.38
0.003766
0.00376618,121.518,121.50
0.00363914,344.4532,465.95
0.00311062,593.9595,059.90
0.00270236,946.7132,006.60
0.002699600,000732,006.60
0.002609300,0001,032,006.60
0.002600121,519.231,153,525.83
0.002509475,962.531,629,488.36
0.002299500,0002,129,488.36
0.00190082,699.32,212,187.66
0.001899500,0002,712,187.66
0.001815100,170.292,812,357.95
0.00170253,376.372,865,734.32
0.00161334,112.142,899,846.46
0.00151948,575.92,948,422.36
| Time | Price | Amount |
|---|---|---|
| 21:12:46 | 0.003766 | 14,336.12 |
| 18:00:08 | 0.003766 | 11,247.37 |
| 18:00:08 | 0.003900 | 6,482.00 |
| 13:35:00 | 0.004775 | 10,471.20 |
| 05:42:13 | 0.005101 | 8.15 |
| 05:42:13 | 0.004892 | 5,200.00 |
| 16:23:30 | 0.004892 | 4,494.74 |
| 16:23:30 | 0.004500 | 8,682.60 |
| 09:08:19 | 0.003600 | 11,044.17 |
| 09:08:17 | 0.003600 | 14,106.03 |
| 09:07:29 | 0.003600 | 14,246.02 |
| 09:07:27 | 0.003600 | 14,245.01 |
| 09:07:18 | 0.003600 | 14,243.66 |
| 09:07:17 | 0.003600 | 14,241.63 |
| 09:06:45 | 0.003600 | 14,246.02 |
| 09:06:39 | 0.003600 | 14,245.01 |
| 09:06:37 | 0.003674 | 14,205.21 |
| 08:49:50 | 0.002599 | 125,035.33 |
| 08:49:50 | 0.003700 | 8,700.00 |
| 08:49:50 | 0.003733 | 13,980.14 |
| 08:46:49 | 0.005689 | 28,931.85 |
| 08:46:49 | 0.005500 | 30,000.00 |
| 08:46:49 | 0.005500 | 8,000.00 |
| 08:46:49 | 0.005494 | 22,441.54 |
| 08:46:49 | 0.004955 | 35,000.00 |
| 08:46:49 | 0.004808 | 14,104.37 |
| 08:46:49 | 0.004299 | 9,980.00 |
| 06:17:44 | 0.002499 | 6,762.27 |
| 06:17:44 | 0.002601 | 20,034.06 |
| 06:17:44 | 0.003791 | 13,768.41 |
| 15:48:00 | 0.003600 | 976.89 |
| 15:45:01 | 0.003600 | 14,478.06 |
| 15:08:02 | 0.003594 | 11,545.05 |
| 15:00:14 | 0.003591 | 2,977.87 |
| 14:45:59 | 0.003591 | 14,533.12 |
| 07:25:15 | 0.003840 | 89,491.46 |
| 23:18:34 | 0.003840 | 12,203.30 |
| 23:18:29 | 0.003840 | 11,458.69 |
| 23:18:24 | 0.003840 | 12,201.81 |
| 23:18:19 | 0.003840 | 12,207.52 |
| 23:18:15 | 0.003840 | 12,205.04 |
| 22:26:05 | 0.003840 | 12,875.53 |
| 20:05:35 | 0.003340 | 5,273.77 |
| 20:05:35 | 0.003419 | 9,726.23 |
| 20:05:01 | 0.003419 | 5,540.94 |
| 20:05:01 | 0.003420 | 9,459.06 |
| 18:59:51 | 0.003599 | 14,161.40 |
| 15:08:03 | 0.003340 | 12,246.20 |
| 14:40:16 | 0.002400 | 8,095.82 |
| 14:40:16 | 0.003466 | 15,057.97 |
| 16:36:41 | 0.004000 | 14,588.60 |
| 09:29:03 | 0.004000 | 6,250.00 |
| 00:42:59 | 0.003893 | 12,557.01 |
| 00:41:13 | 0.004027 | 12,442.99 |
| 23:04:37 | 0.004000 | 2,080.63 |
| 15:10:44 | 0.004000 | 14,154.94 |
| 15:10:40 | 0.004000 | 14,115.32 |
| 15:09:41 | 0.004000 | 14,117.64 |
| 15:09:29 | 0.004000 | 10,423.35 |
| 15:09:29 | 0.003999 | 3,694.29 |
| 15:09:26 | 0.003999 | 14,117.64 |
| 14:53:41 | 0.003999 | 2,188.07 |
| 14:53:41 | 0.003998 | 12,165.31 |
| 14:50:41 | 0.003998 | 14,441.12 |
| 14:49:49 | 0.003935 | 10,372.02 |
| 14:49:41 | 0.003935 | 14,720.31 |
| 05:37:42 | 0.003793 | 8,538.07 |
| 05:36:41 | 0.003793 | 15,412.27 |
| 05:36:37 | 0.003793 | 8,390.20 |
| 05:36:37 | 0.003793 | 5,527.16 |
| 05:36:37 | 0.003782 | 1,474.35 |
| 05:02:13 | 0.003782 | 15,426.14 |
| 05:01:38 | 0.003782 | 15,440.04 |
| 02:32:22 | 0.003793 | 15,422.97 |
| 00:53:28 | 0.003935 | 9,907.67 |
| 00:53:28 | 0.003800 | 4,918.12 |
| 00:53:13 | 0.003800 | 14,828.36 |
| 14:10:01 | 0.003000 | 2,862.59 |
| 09:00:18 | 0.003000 | 19,452.72 |
| 08:17:15 | 0.003000 | 3,672.17 |
| 08:17:15 | 0.003000 | 15,770.47 |
| 01:47:41 | 0.003000 | 19,229.53 |
| 19:20:47 | 0.002950 | 5,455.43 |
| 12:18:44 | 0.002950 | 8,474.57 |
| 09:57:12 | 0.002900 | 20,000.00 |
| 01:49:44 | 0.002841 | 20,000.00 |
| 01:49:31 | 0.002869 | 20,000.00 |
| 22:54:10 | 0.002915 | 20,000.00 |
| 21:05:24 | 0.002908 | 16,978.66 |
| 14:07:25 | 0.002500 | 9,773.54 |
| 14:07:23 | 0.002500 | 23,281.98 |
| 11:14:55 | 0.002500 | 23,289.21 |
| 11:13:55 | 0.002500 | 23,246.80 |
| 11:12:54 | 0.002500 | 23,170.49 |
| 11:11:54 | 0.002500 | 23,247.70 |
| 11:10:53 | 0.002500 | 23,093.79 |
| 11:10:38 | 0.002500 | 23,166.02 |
| 11:10:14 | 0.002500 | 23,201.85 |
| 10:32:19 | 0.002500 | 19,616.21 |
| 10:32:19 | 0.002499 | 3,726.46 |
No records found.