Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,299.48-0.55% | |
ADA/BRL | 3.6941+1.23% | |
PI/BRL | 3.28326-12.12% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-2.06% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,299.48-0.55% | |
ADA/BRL | 3.6941+1.23% | |
PI/BRL | 3.28326-12.12% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-2.06% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
11:10:12 | 8.7350 | 9.23 |
11:10:07 | 8.7331 | 10.38 |
11:10:07 | 8.7250 | 10.39 |
10:56:00 | 8.7700 | 9.30 |
10:55:55 | 8.7693 | 10.34 |
10:55:55 | 8.7472 | 10.36 |
23:49:48 | 8.7091 | 3.50 |
03:16:49 | 8.4040 | 1.11 |
03:16:47 | 8.4040 | 10.79 |
07:23:58 | 9.6000 | 7.62 |
16:48:50 | 9.3502 | 2.31 |
16:48:49 | 9.3502 | 9.54 |
16:48:48 | 9.3502 | 9.54 |
01:03:40 | 7.4179 | 2.12 |
01:03:40 | 7.4348 | 12.01 |
00:51:30 | 7.6194 | 2.29 |
00:51:30 | 7.6026 | 11.92 |
00:10:45 | 7.4100 | 5.92 |
00:10:44 | 7.4100 | 12.05 |
00:10:40 | 7.4239 | 12.03 |
23:44:02 | 7.6500 | 1.35 |
23:44:01 | 7.6500 | 11.65 |
23:40:36 | 7.5717 | 2.73 |
23:40:36 | 7.5836 | 11.77 |
23:40:36 | 7.5926 | 11.76 |
23:40:36 | 7.6085 | 11.74 |
02:05:58 | 5.9480 | 10.58 |
18:01:23 | 5.8700 | 9.08 |
18:01:07 | 5.8700 | 15.46 |
18:00:57 | 5.8647 | 15.46 |
21:07:36 | 5.7694 | 4.22 |
00:06:47 | 5.5211 | 1.67 |
00:06:47 | 5.5091 | 16.45 |
08:01:34 | 5.2653 | 13.01 |
08:01:33 | 5.2653 | 16.95 |
00:04:30 | 4.8666 | 6.78 |
15:42:40 | 5.3559 | 10.34 |
15:42:35 | 5.3559 | 16.95 |
20:40:10 | 6.3010 | 4.76 |
22:25:01 | 6.1150 | 10.68 |
22:24:59 | 6.1150 | 14.83 |
22:24:28 | 6.1150 | 14.83 |
22:24:22 | 6.1126 | 14.83 |
22:24:22 | 6.1105 | 14.83 |
16:12:34 | 8.2943 | 6.43 |
01:14:57 | 7.9019 | 6.32 |
00:52:03 | 7.8968 | 7.01 |
00:52:03 | 7.8918 | 11.48 |
00:52:03 | 7.8757 | 11.51 |
12:43:34 | 6.9115 | 3.71 |
11:04:18 | 6.8631 | 2.12 |
11:04:18 | 6.8780 | 12.98 |
02:41:27 | 6.6342 | 1.49 |
02:41:27 | 6.6203 | 13.69 |
12:40:00 | 8.2790 | 3.65 |
02:24:06 | 7.7266 | 6.47 |
01:28:09 | 7.7074 | 3.24 |
20:42:16 | 7.6000 | 3.94 |
17:37:13 | 8.3178 | 2.01 |
17:37:13 | 8.3240 | 10.73 |
17:37:13 | 8.3419 | 10.70 |
17:37:13 | 8.3568 | 10.68 |
03:38:10 | 9.2790 | 3.23 |
21:54:48 | 9.3819 | 6.82 |
21:15:25 | 9.3335 | 5.35 |
17:20:07 | 9.4655 | 2.74 |
16:00:38 | 9.1012 | 7.33 |
15:38:53 | 9.0148 | 9.90 |
03:58:23 | 10.8377 | 2.57 |
01:31:16 | 10.4770 | 8.65 |
01:26:00 | 10.4770 | 8.65 |
23:57:38 | 10.8600 | 2.76 |
21:58:00 | 11.0000 | 4.55 |
00:32:31 | 13.7500 | 2.38 |
00:32:28 | 13.7500 | 11.02 |
00:31:19 | 13.7323 | 6.60 |
05:43:03 | 17.3059 | 1.50 |
22:52:26 | 17.5900 | 4.93 |
22:51:25 | 17.5940 | 5.07 |
19:07:19 | 17.5856 | 1.00 |
19:07:19 | 17.6059 | 5.07 |
18:10:47 | 18.3517 | 1.16 |
18:10:47 | 18.3164 | 4.95 |
14:13:41 | 17.7846 | 1.94 |
14:13:34 | 18.1350 | 1.75 |
14:10:01 | 17.6208 | 5.06 |
14:10:01 | 17.6476 | 5.06 |
14:10:01 | 17.6893 | 5.04 |
10:53:53 | 17.1769 | 3.93 |
15:49:18 | 17.3683 | 5.02 |
15:48:52 | 17.3794 | 5.21 |
15:48:25 | 17.3794 | 5.21 |
01:06:49 | 17.3955 | 1.43 |
11:23:58 | 16.4278 | 2.75 |
11:23:36 | 16.7316 | 1.49 |
04:06:54 | 16.0050 | 2.01 |
12:15:20 | 18.3315 | 2.03 |
08:37:14 | 19.4488 | 1.28 |
13:47:58 | 15.8144 | 3.34 |
10:17:03 | 15.6200 | 1.39 |