XLM/BRL
Stellar
1.475659
24h Change
+1.24%
24h High
1.516334
24h Low
1.407066
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.6818+1.27% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.6818+1.27% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(XLM)Sum(XLM)
1.484942168.86168.86
1.485941857.331,026.19
1.488913857.331,883.52
1.490956856.162,739.68
1.493304854.813,594.49
1.493815854.524,449.01
1.496062853.245,302.25
1.497797852.256,154.50
1.499840851.097,005.59
1.502840851.097,856.68
1.502857847.688,704.36
1.505863847.689,552.04
1.507141845.2710,397.31
1.508870844.311,241.61
1.511888844.312,085.91
1.475659
1.471572169.37169.37
1.469761574.28743.65
1.468082169.77913.42
1.467633305.081,218.50
1.464697576.271,794.77
1.462997138.211,932.98
1.461122577.682,510.66
1.45910917.792,528.45
1.456190307.482,835.93
1.453277580.793,416.72
1.451332171.733,588.45
1.448429309.123,897.57
1.445532583.914,481.48
1.443755172.644,654.12
1.442399846.885,501.00
| Time | Price | Amount |
|---|---|---|
| 22:47:07 | 1.475659 | 61.65 |
| 22:17:01 | 1.462997 | 32.15 |
| 22:04:21 | 1.466985 | 58.97 |
| 21:55:40 | 1.458162 | 153.03 |
| 21:55:35 | 1.458162 | 170.82 |
| 21:55:29 | 1.458162 | 170.82 |
| 21:55:28 | 1.458162 | 170.82 |
| 21:54:17 | 1.458162 | 720.08 |
| 20:36:00 | 1.458162 | 34.28 |
| 19:30:25 | 1.446547 | 66.61 |
| 18:55:13 | 1.443656 | 65.63 |
| 18:37:11 | 1.438072 | 65.48 |
| 17:49:06 | 1.432689 | 118.23 |
| 17:01:54 | 1.419129 | 33.17 |
| 16:43:03 | 1.438322 | 100.59 |
| 16:43:03 | 1.438302 | 174.33 |
| 16:43:03 | 1.436510 | 595.86 |
| 16:43:03 | 1.434290 | 174.82 |
| 16:43:03 | 1.434288 | 347.12 |
| 16:40:41 | 1.422719 | 40.05 |
| 15:54:32 | 1.419000 | 165.31 |
| 14:51:15 | 1.415532 | 31.38 |
| 14:47:23 | 1.407066 | 34.39 |
| 13:44:30 | 1.424114 | 102.02 |
| 13:08:22 | 1.410578 | 378.83 |
| 13:08:22 | 1.411752 | 176.55 |
| 13:08:22 | 1.412200 | 10.51 |
| 12:59:44 | 1.412200 | 50.00 |
| 12:58:43 | 1.423356 | 49.58 |
| 12:51:39 | 1.422200 | 37.76 |
| 12:38:31 | 1.445723 | 32.05 |
| 12:34:53 | 1.445723 | 49.78 |
| 12:33:28 | 1.434982 | 50.41 |
| 12:32:53 | 1.444218 | 71.37 |
| 12:31:48 | 1.436677 | 152.27 |
| 11:42:22 | 1.468390 | 68.14 |
| 05:41:29 | 1.492911 | 68.40 |
| 05:23:32 | 1.496598 | 64.17 |
| 05:02:41 | 1.498495 | 64.75 |
| 04:57:17 | 1.498493 | 37.64 |
| 04:51:09 | 1.498493 | 69.72 |
| 04:22:57 | 1.497795 | 63.75 |
| 04:17:29 | 1.499490 | 22.96 |
| 04:05:25 | 1.516334 | 1,000.00 |
| 04:00:05 | 1.504475 | 68.36 |
| 02:31:08 | 1.495504 | 20.97 |
| 02:00:39 | 1.491615 | 18.88 |
| 01:56:33 | 1.491613 | 36.02 |
| 01:41:19 | 1.485534 | 29.82 |
| 01:06:00 | 1.487224 | 35.71 |
| 00:39:26 | 1.488923 | 68.97 |
| 00:35:52 | 1.501489 | 99.90 |
| 00:31:17 | 1.490616 | 280.00 |
| 23:51:34 | 1.471574 | 64.76 |
| 23:31:57 | 1.454627 | 43.64 |
| 23:31:57 | 1.457616 | 22.00 |
| 23:02:41 | 1.462072 | 342.13 |
| 22:38:09 | 1.457616 | 60.46 |
| 22:32:45 | 1.459612 | 21.67 |
| 22:19:33 | 1.484639 | 67.35 |
| 22:10:52 | 1.500000 | 48.55 |
| 21:42:24 | 1.511755 | 147.65 |
| 21:40:54 | 1.528871 | 73.25 |
| 21:16:33 | 1.510357 | 66.86 |
| 21:05:12 | 1.520825 | 74.30 |
| 20:56:39 | 1.516441 | 63.48 |
| 20:37:25 | 1.520726 | 17.57 |
| 20:19:59 | 1.580726 | 24.27 |
| 20:02:32 | 1.543258 | 67.11 |
| 20:02:27 | 1.559262 | 20.93 |
| 19:40:58 | 1.540765 | 66.93 |
| 19:10:17 | 1.541762 | 18.62 |
| 19:06:43 | 1.541760 | 66.70 |
| 17:45:24 | 1.536777 | 64.70 |
| 17:21:33 | 1.551336 | 62.02 |
| 17:14:36 | 1.551336 | 22.27 |
| 16:53:12 | 1.553326 | 93.23 |
| 16:43:41 | 1.549539 | 62.66 |
| 16:15:33 | 1.550636 | 20.33 |
| 15:45:35 | 1.561802 | 339.25 |
| 15:10:32 | 1.546049 | 62.78 |
| 14:52:05 | 1.529800 | 35.17 |
| 14:36:58 | 1.529198 | 92.36 |
| 14:36:42 | 1.542013 | 64.85 |
| 14:26:16 | 1.539505 | 32.38 |
| 14:24:55 | 1.540736 | 18.73 |
| 14:24:55 | 1.539806 | 162.84 |
| 14:24:55 | 1.539804 | 35.27 |
| 14:17:32 | 1.521126 | 35.30 |
| 11:55:18 | 1.534791 | 16.34 |
| 07:31:24 | 1.517136 | 603.11 |
| 07:31:24 | 1.517136 | 549.98 |
| 07:31:24 | 1.517136 | 291.16 |
| 07:31:24 | 1.517136 | 161.75 |
| 07:31:23 | 1.517136 | 555.59 |
| 07:31:23 | 1.517136 | 163.40 |
| 07:31:23 | 1.517136 | 294.13 |
| 05:48:32 | 1.507164 | 67.16 |
| 05:21:13 | 1.509458 | 67.57 |
| 04:55:37 | 1.518032 | 66.83 |
No records found.