logo

XMR/BRL

Monero
1,165.00
24h Change
-7.10%
24h High
1,253.99
24h Low
1,165.00
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BTC/BRL

462,846.5-7.48%

BCH/BRL

1,697.32-6.16%

DOGE/BRL

0.895-12.25%

ETHW/BRL

6.8046-12.57%

FLUX/BRL

1.367+3.33%

ONT/BRL

0.86490.00%

ZIL/BRL

0.064550.00%

ZEC/BRL

218.4-3.36%

DGB/BRL

0.05643+12.46%

DCR/BRL

63.5902-0.68%

XMR/BRL

1,165-7.10%

ETC/BRL

90-6.22%

DASH/BRL

120-5.30%

LTC/BRL

466.09-4.24%

IOTA/BRL

0.8883-10.63%
BRLUSDT
Pair
Last Price
/
Change

BTC/BRL

462,846.5-7.48%

BCH/BRL

1,697.32-6.16%

DOGE/BRL

0.895-12.25%

ETHW/BRL

6.8046-12.57%

FLUX/BRL

1.367+3.33%

ONT/BRL

0.86490.00%

ZIL/BRL

0.064550.00%

ZEC/BRL

218.4-3.36%

DGB/BRL

0.05643+12.46%

DCR/BRL

63.5902-0.68%

XMR/BRL

1,165-7.10%

ETC/BRL

90-6.22%

DASH/BRL

120-5.30%

LTC/BRL

466.09-4.24%

IOTA/BRL

0.8883-10.63%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
XMR
0%
  • ORDER BOOK
  • RECENT TRADES
0.01
Price(BRL)Amount(XMR)Sum(XMR)
1,220.000.561530.56153
1,224.990.227450.78898
1,225.000.405441.19442
1,246.000.379931.57435
1,248.000.15641.73075
1,250.000.1011.83175
1,253.990.561012.39276
1,254.000.508532.90129
1,333.001.136924.03821
1,433.000.182074.22028
1,698.940.166894.38717
1,700.000.051394.43856
1,796.700.127294.56585
1,930.000.389854.95570
1,948.500.593985.54968
1,165.00
1,165.000.846130.84613
1,152.740.029690.87582
1,140.020.075890.95171
1,135.030.081571.03328
1,122.000.323091.35637
1,106.000.500051.85642
1,102.020.058521.91494
1,090.000.349892.26483
1,075.000.096942.36177
1,070.003.047235.40900
1,069.9916.40900
1,061.000.167216.57621
1,048.180.026596.60280
1,030.530.031556.63435
1,030.010.191246.82559
TimePriceAmount
18:00:111,165.000.11822
16:41:331,165.000.27438
14:43:591,165.060.03388
14:43:591,165.080.46757
14:36:421,170.000.16460
14:26:091,170.000.32895
13:48:141,170.000.40625
02:44:581,230.000.04065
02:44:501,230.000.04065
21:36:361,165.090.12134
20:42:461,165.090.10657
20:24:041,253.990.14341
20:24:041,253.990.01562
19:32:181,253.990.10711
16:56:161,165.030.12298
16:40:341,165.020.48701
16:40:341,165.020.05362
16:37:421,165.020.48064
16:37:351,165.020.06000
16:37:301,165.020.87471
16:35:181,170.000.42788
16:34:531,171.000.64412
15:09:241,165.020.35609
15:09:241,180.000.17279
15:07:291,214.001.00000
14:52:281,262.000.19284
14:52:281,250.000.13668
14:52:281,250.000.60462
13:47:251,165.010.02254
11:46:321,200.001.55570
07:26:271,200.000.03467
01:41:281,160.000.83984
01:41:281,166.000.02150
01:38:151,180.000.13696
01:21:491,180.000.03475
22:16:271,262.000.05071
21:49:031,154.040.04061
21:16:491,154.030.02630
20:29:491,154.020.06303
19:08:591,162.000.58672
19:08:151,172.000.36315
19:07:541,173.001.13001
19:07:541,173.000.97341
18:43:101,173.000.02659
18:43:101,200.000.14281
18:43:101,205.000.16450
17:12:531,253.000.04070
15:23:551,253.001.13885
14:16:171,433.000.00309
14:16:171,433.000.02205
13:52:331,433.000.01744
13:48:571,200.000.02210
11:07:551,272.000.33527
10:29:071,272.000.53706
10:29:071,272.000.18222
10:29:071,272.000.59216
10:29:071,267.000.29234
10:03:461,272.000.06335
06:27:501,154.010.28406
03:34:261,154.000.03481
02:15:061,275.000.24587
02:15:061,254.000.29234
02:03:171,153.000.18259
02:03:171,155.000.03016
01:49:141,155.000.05756
22:17:451,150.000.51811
22:17:451,150.030.05147
21:52:251,299.000.16482
21:50:271,286.000.43124
21:43:361,288.000.56706
21:42:101,285.003.22380
21:41:381,285.000.28248
21:30:001,126.000.07148
21:24:461,125.000.21157
21:24:461,150.000.20220
21:14:301,150.000.04634
21:14:041,150.000.13919
21:14:041,150.100.03000
21:06:501,150.000.15665
21:06:411,200.000.16954
21:06:211,215.000.51523
21:06:051,220.000.43058
20:56:381,218.220.05765
20:55:131,250.000.17490
20:54:141,250.000.08646
20:54:011,250.000.01360
20:54:011,260.000.09931
20:54:011,266.000.57353
20:53:361,266.000.20000
20:53:171,266.000.34123
20:53:171,266.000.15877
20:45:451,322.000.04338
20:45:451,350.000.52865
20:45:321,890.000.07184
20:44:532,099.000.05794
20:44:021,215.001.24650
20:44:021,215.001.00000
20:44:021,257.000.38092
20:44:021,411.000.21329
20:44:021,416.000.20493
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.