Pair | Last Price / Change | |
---|---|---|
BTC/BRL | 462,846.5-7.48% | |
BCH/BRL | 1,697.32-6.16% | |
DOGE/BRL | 0.895-12.25% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.367+3.33% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.064550.00% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05643+12.46% | |
DCR/BRL | 63.5902-0.68% | |
XMR/BRL | 1,165-7.10% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.09-4.24% | |
IOTA/BRL | 0.8883-10.63% |
Pair | Last Price / Change | |
---|---|---|
BTC/BRL | 462,846.5-7.48% | |
BCH/BRL | 1,697.32-6.16% | |
DOGE/BRL | 0.895-12.25% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.367+3.33% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.064550.00% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05643+12.46% | |
DCR/BRL | 63.5902-0.68% | |
XMR/BRL | 1,165-7.10% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.09-4.24% | |
IOTA/BRL | 0.8883-10.63% |
Time | Price | Amount |
---|---|---|
18:00:11 | 1,165.00 | 0.11822 |
16:41:33 | 1,165.00 | 0.27438 |
14:43:59 | 1,165.06 | 0.03388 |
14:43:59 | 1,165.08 | 0.46757 |
14:36:42 | 1,170.00 | 0.16460 |
14:26:09 | 1,170.00 | 0.32895 |
13:48:14 | 1,170.00 | 0.40625 |
02:44:58 | 1,230.00 | 0.04065 |
02:44:50 | 1,230.00 | 0.04065 |
21:36:36 | 1,165.09 | 0.12134 |
20:42:46 | 1,165.09 | 0.10657 |
20:24:04 | 1,253.99 | 0.14341 |
20:24:04 | 1,253.99 | 0.01562 |
19:32:18 | 1,253.99 | 0.10711 |
16:56:16 | 1,165.03 | 0.12298 |
16:40:34 | 1,165.02 | 0.48701 |
16:40:34 | 1,165.02 | 0.05362 |
16:37:42 | 1,165.02 | 0.48064 |
16:37:35 | 1,165.02 | 0.06000 |
16:37:30 | 1,165.02 | 0.87471 |
16:35:18 | 1,170.00 | 0.42788 |
16:34:53 | 1,171.00 | 0.64412 |
15:09:24 | 1,165.02 | 0.35609 |
15:09:24 | 1,180.00 | 0.17279 |
15:07:29 | 1,214.00 | 1.00000 |
14:52:28 | 1,262.00 | 0.19284 |
14:52:28 | 1,250.00 | 0.13668 |
14:52:28 | 1,250.00 | 0.60462 |
13:47:25 | 1,165.01 | 0.02254 |
11:46:32 | 1,200.00 | 1.55570 |
07:26:27 | 1,200.00 | 0.03467 |
01:41:28 | 1,160.00 | 0.83984 |
01:41:28 | 1,166.00 | 0.02150 |
01:38:15 | 1,180.00 | 0.13696 |
01:21:49 | 1,180.00 | 0.03475 |
22:16:27 | 1,262.00 | 0.05071 |
21:49:03 | 1,154.04 | 0.04061 |
21:16:49 | 1,154.03 | 0.02630 |
20:29:49 | 1,154.02 | 0.06303 |
19:08:59 | 1,162.00 | 0.58672 |
19:08:15 | 1,172.00 | 0.36315 |
19:07:54 | 1,173.00 | 1.13001 |
19:07:54 | 1,173.00 | 0.97341 |
18:43:10 | 1,173.00 | 0.02659 |
18:43:10 | 1,200.00 | 0.14281 |
18:43:10 | 1,205.00 | 0.16450 |
17:12:53 | 1,253.00 | 0.04070 |
15:23:55 | 1,253.00 | 1.13885 |
14:16:17 | 1,433.00 | 0.00309 |
14:16:17 | 1,433.00 | 0.02205 |
13:52:33 | 1,433.00 | 0.01744 |
13:48:57 | 1,200.00 | 0.02210 |
11:07:55 | 1,272.00 | 0.33527 |
10:29:07 | 1,272.00 | 0.53706 |
10:29:07 | 1,272.00 | 0.18222 |
10:29:07 | 1,272.00 | 0.59216 |
10:29:07 | 1,267.00 | 0.29234 |
10:03:46 | 1,272.00 | 0.06335 |
06:27:50 | 1,154.01 | 0.28406 |
03:34:26 | 1,154.00 | 0.03481 |
02:15:06 | 1,275.00 | 0.24587 |
02:15:06 | 1,254.00 | 0.29234 |
02:03:17 | 1,153.00 | 0.18259 |
02:03:17 | 1,155.00 | 0.03016 |
01:49:14 | 1,155.00 | 0.05756 |
22:17:45 | 1,150.00 | 0.51811 |
22:17:45 | 1,150.03 | 0.05147 |
21:52:25 | 1,299.00 | 0.16482 |
21:50:27 | 1,286.00 | 0.43124 |
21:43:36 | 1,288.00 | 0.56706 |
21:42:10 | 1,285.00 | 3.22380 |
21:41:38 | 1,285.00 | 0.28248 |
21:30:00 | 1,126.00 | 0.07148 |
21:24:46 | 1,125.00 | 0.21157 |
21:24:46 | 1,150.00 | 0.20220 |
21:14:30 | 1,150.00 | 0.04634 |
21:14:04 | 1,150.00 | 0.13919 |
21:14:04 | 1,150.10 | 0.03000 |
21:06:50 | 1,150.00 | 0.15665 |
21:06:41 | 1,200.00 | 0.16954 |
21:06:21 | 1,215.00 | 0.51523 |
21:06:05 | 1,220.00 | 0.43058 |
20:56:38 | 1,218.22 | 0.05765 |
20:55:13 | 1,250.00 | 0.17490 |
20:54:14 | 1,250.00 | 0.08646 |
20:54:01 | 1,250.00 | 0.01360 |
20:54:01 | 1,260.00 | 0.09931 |
20:54:01 | 1,266.00 | 0.57353 |
20:53:36 | 1,266.00 | 0.20000 |
20:53:17 | 1,266.00 | 0.34123 |
20:53:17 | 1,266.00 | 0.15877 |
20:45:45 | 1,322.00 | 0.04338 |
20:45:45 | 1,350.00 | 0.52865 |
20:45:32 | 1,890.00 | 0.07184 |
20:44:53 | 2,099.00 | 0.05794 |
20:44:02 | 1,215.00 | 1.24650 |
20:44:02 | 1,215.00 | 1.00000 |
20:44:02 | 1,257.00 | 0.38092 |
20:44:02 | 1,411.00 | 0.21329 |
20:44:02 | 1,416.00 | 0.20493 |