logo

XRP/BRL

Ripple
11.7174
24h Change
+0.68%
24h High
12.0418
24h Low
11.0378
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+3.15%

XRP/BRL

11.7174+0.68%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

15.686-1.77%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-8.34%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+3.15%

XRP/BRL

11.7174+0.68%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

15.686-1.77%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-8.34%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
XRP
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(XRP)Sum(XRP)
11.6888296.18296.18
11.6947691.8987.98
11.7009295.881,283.86
11.7114690.81,974.66
11.7174265.532,240.19
11.7214690.222,930.41
11.7280295.193,225.60
11.73761,016.714,242.31
11.75051,015.595,257.90
11.76371,012.936,270.83
11.77335,096.2711,367.10
11.78141,012.9312,380.03
11.79451,011.8113,391.84
11.79666,781.6120,173.45
11.81181,010.3321,183.78
11.7174
11.6077296.17296.17
11.5902691.07987.24
11.5840296.781,284.02
11.5790691.741,975.76
11.5729297.062,272.82
11.5692297.162,569.98
11.5518693.373,263.35
11.5453297.773,561.12
11.5279694.814,255.93
11.5217258.384,514.31
11.51865,208.969,723.27
11.5094695.9310,419.20
11.5032298.8610,718.06
11.4994696.5311,414.59
11.49536,959.3618,373.95
TimePriceAmount
22:04:4211.717429.93
21:59:4311.627610.91
21:58:1911.725742.64
21:43:0111.521720.00
21:42:5511.521720.00
20:51:1711.60242.60
20:38:1211.56049.51
20:09:5711.66348.61
20:00:4611.638322.11
19:58:3111.63832.14
19:57:1611.63838.59
19:53:1911.62636.88
19:48:3311.614517.21
19:32:3911.60703.53
19:30:4211.60366.78
19:26:4211.626135.17
19:26:2211.637434.37
19:21:5711.5529236.12
19:21:5711.5703297.13
19:19:2711.544515.44
19:18:3211.544568.30
19:17:4411.53347.00
19:12:1011.58237.00
18:50:4911.5983293.60
18:47:1011.546043.30
18:17:1011.38588.78
18:15:4911.37484.43
18:12:1611.39808.77
18:00:0411.3418137.73
18:00:0411.3421303.11
17:52:4611.341836.43
17:45:2611.4613160.24
17:45:2611.4527302.29
17:42:3111.4865227.82
17:42:3111.46921,043.64
17:42:3111.45201,043.64
17:42:3111.4428302.55
17:32:5611.27045.00
17:31:1111.270410.25
17:28:1511.350626.43
17:22:0811.249415.00
17:19:3111.361288.02
17:16:5011.27868.30
17:15:4811.291527.88
17:13:1711.2813178.74
17:07:1011.35973.52
17:05:5611.34578.13
17:01:2611.29293.75
17:01:2611.271410.00
16:59:0411.26067.10
16:58:3811.260615.31
16:57:1511.166646.00
16:56:4311.166611.45
16:56:2411.260688.80
16:50:2411.27148.87
16:47:4211.27142.21
16:47:2611.2714177.44
16:40:2311.31863.65
16:29:2811.37203.10
16:29:2811.369910.00
16:28:1711.2656260.84
16:25:0211.35824.40
16:23:2311.35824.40
16:23:1111.273889.84
16:20:4111.3515105.71
16:19:4211.374226.37
16:01:0211.3252220.33
16:00:1411.325240.96
15:57:1111.325213.25
15:55:5211.298213.22
15:55:1611.28354.43
15:55:0511.28356.56
15:36:1011.274433.76
15:35:2611.29702.21
15:31:5911.2908541.25
15:31:5911.2834261.61
15:29:1911.260520.99
15:26:4511.283445.22
15:25:5211.247922.22
15:23:2411.25222.93
15:23:0711.1769170.68
15:17:1711.2531580.99
15:17:1711.2462307.84
15:15:4111.221988.98
15:11:2011.114947.38
15:05:3411.0485119.80
14:56:0611.0429104.59
14:56:0611.047638.54
14:55:5711.0476272.64
14:54:5111.037888.72
14:54:5111.0544310.99
14:49:5411.118410.10
14:49:5211.041214.29
14:49:5211.050211.29
14:49:5211.09682.29
14:49:4011.1195125.71
14:49:1411.119587.08
14:48:1211.11952.04
14:46:1511.163322.39
14:41:0911.188021.00
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.