Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7174+0.68% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7174+0.68% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
22:04:42 | 11.7174 | 29.93 |
21:59:43 | 11.6276 | 10.91 |
21:58:19 | 11.7257 | 42.64 |
21:43:01 | 11.5217 | 20.00 |
21:42:55 | 11.5217 | 20.00 |
20:51:17 | 11.6024 | 2.60 |
20:38:12 | 11.5604 | 9.51 |
20:09:57 | 11.6634 | 8.61 |
20:00:46 | 11.6383 | 22.11 |
19:58:31 | 11.6383 | 2.14 |
19:57:16 | 11.6383 | 8.59 |
19:53:19 | 11.6263 | 6.88 |
19:48:33 | 11.6145 | 17.21 |
19:32:39 | 11.6070 | 3.53 |
19:30:42 | 11.6036 | 6.78 |
19:26:42 | 11.6261 | 35.17 |
19:26:22 | 11.6374 | 34.37 |
19:21:57 | 11.5529 | 236.12 |
19:21:57 | 11.5703 | 297.13 |
19:19:27 | 11.5445 | 15.44 |
19:18:32 | 11.5445 | 68.30 |
19:17:44 | 11.5334 | 7.00 |
19:12:10 | 11.5823 | 7.00 |
18:50:49 | 11.5983 | 293.60 |
18:47:10 | 11.5460 | 43.30 |
18:17:10 | 11.3858 | 8.78 |
18:15:49 | 11.3748 | 4.43 |
18:12:16 | 11.3980 | 8.77 |
18:00:04 | 11.3418 | 137.73 |
18:00:04 | 11.3421 | 303.11 |
17:52:46 | 11.3418 | 36.43 |
17:45:26 | 11.4613 | 160.24 |
17:45:26 | 11.4527 | 302.29 |
17:42:31 | 11.4865 | 227.82 |
17:42:31 | 11.4692 | 1,043.64 |
17:42:31 | 11.4520 | 1,043.64 |
17:42:31 | 11.4428 | 302.55 |
17:32:56 | 11.2704 | 5.00 |
17:31:11 | 11.2704 | 10.25 |
17:28:15 | 11.3506 | 26.43 |
17:22:08 | 11.2494 | 15.00 |
17:19:31 | 11.3612 | 88.02 |
17:16:50 | 11.2786 | 8.30 |
17:15:48 | 11.2915 | 27.88 |
17:13:17 | 11.2813 | 178.74 |
17:07:10 | 11.3597 | 3.52 |
17:05:56 | 11.3457 | 8.13 |
17:01:26 | 11.2929 | 3.75 |
17:01:26 | 11.2714 | 10.00 |
16:59:04 | 11.2606 | 7.10 |
16:58:38 | 11.2606 | 15.31 |
16:57:15 | 11.1666 | 46.00 |
16:56:43 | 11.1666 | 11.45 |
16:56:24 | 11.2606 | 88.80 |
16:50:24 | 11.2714 | 8.87 |
16:47:42 | 11.2714 | 2.21 |
16:47:26 | 11.2714 | 177.44 |
16:40:23 | 11.3186 | 3.65 |
16:29:28 | 11.3720 | 3.10 |
16:29:28 | 11.3699 | 10.00 |
16:28:17 | 11.2656 | 260.84 |
16:25:02 | 11.3582 | 4.40 |
16:23:23 | 11.3582 | 4.40 |
16:23:11 | 11.2738 | 89.84 |
16:20:41 | 11.3515 | 105.71 |
16:19:42 | 11.3742 | 26.37 |
16:01:02 | 11.3252 | 220.33 |
16:00:14 | 11.3252 | 40.96 |
15:57:11 | 11.3252 | 13.25 |
15:55:52 | 11.2982 | 13.22 |
15:55:16 | 11.2835 | 4.43 |
15:55:05 | 11.2835 | 6.56 |
15:36:10 | 11.2744 | 33.76 |
15:35:26 | 11.2970 | 2.21 |
15:31:59 | 11.2908 | 541.25 |
15:31:59 | 11.2834 | 261.61 |
15:29:19 | 11.2605 | 20.99 |
15:26:45 | 11.2834 | 45.22 |
15:25:52 | 11.2479 | 22.22 |
15:23:24 | 11.2522 | 2.93 |
15:23:07 | 11.1769 | 170.68 |
15:17:17 | 11.2531 | 580.99 |
15:17:17 | 11.2462 | 307.84 |
15:15:41 | 11.2219 | 88.98 |
15:11:20 | 11.1149 | 47.38 |
15:05:34 | 11.0485 | 119.80 |
14:56:06 | 11.0429 | 104.59 |
14:56:06 | 11.0476 | 38.54 |
14:55:57 | 11.0476 | 272.64 |
14:54:51 | 11.0378 | 88.72 |
14:54:51 | 11.0544 | 310.99 |
14:49:54 | 11.1184 | 10.10 |
14:49:52 | 11.0412 | 14.29 |
14:49:52 | 11.0502 | 11.29 |
14:49:52 | 11.0968 | 2.29 |
14:49:40 | 11.1195 | 125.71 |
14:49:14 | 11.1195 | 87.08 |
14:48:12 | 11.1195 | 2.04 |
14:46:15 | 11.1633 | 22.39 |
14:41:09 | 11.1880 | 21.00 |