Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-10.05% | |
ETH/BRL | 10,083.2-8.71% | |
ADA/BRL | 3.6112-10.38% | |
PI/BRL | 3.32107-15.06% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-10.05% | |
ETH/BRL | 10,083.2-8.71% | |
ADA/BRL | 3.6112-10.38% | |
PI/BRL | 3.32107-15.06% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
14:47:34 | 3.5446 | 20.0000 |
07:31:36 | 3.7488 | 83.9742 |
20:16:36 | 3.7397 | 27.8667 |
06:50:55 | 3.8584 | 6.5000 |
13:33:23 | 3.9183 | 170.5716 |
13:33:23 | 3.9212 | 188.6792 |
13:33:23 | 3.9231 | 63.5324 |
13:33:23 | 3.9252 | 189.6333 |
13:33:23 | 3.9311 | 164.3489 |
13:33:23 | 3.9331 | 189.2505 |
13:33:23 | 3.9361 | 63.3232 |
17:03:19 | 4.1554 | 46.9844 |
03:37:16 | 4.0937 | 68.1728 |
03:37:16 | 4.0976 | 60.8272 |
17:50:01 | 4.0388 | 40.8000 |
02:06:00 | 4.0613 | 5.4565 |
02:06:00 | 4.0667 | 61.2895 |
17:10:32 | 3.9023 | 27.0313 |
16:11:35 | 3.9989 | 10.9066 |
14:41:02 | 3.9840 | 40.1606 |
07:00:20 | 4.1053 | 10.9614 |
13:26:41 | 3.9750 | 29.0000 |
18:56:30 | 4.0457 | 185.2904 |
18:56:30 | 4.0421 | 62.0347 |
16:39:59 | 3.9580 | 6.0000 |
19:08:56 | 4.0221 | 12.4313 |
16:25:17 | 4.3100 | 23.3602 |
20:18:27 | 4.4147 | 25.6971 |
19:18:13 | 4.4047 | 7.2479 |
12:58:29 | 4.5206 | 33.1106 |
01:46:53 | 4.3369 | 9.9870 |
21:56:21 | 4.3180 | 7.5071 |
19:42:32 | 4.9381 | 9.9022 |
17:13:26 | 4.4007 | 30.5942 |
13:30:19 | 4.2849 | 58.5205 |
23:22:24 | 4.4404 | 46.4376 |
23:22:24 | 4.4426 | 56.1041 |
16:02:55 | 4.5776 | 73.8617 |
16:02:55 | 4.5757 | 54.8005 |
16:02:55 | 4.5737 | 54.8245 |
16:02:55 | 4.5714 | 165.3074 |
16:02:55 | 4.5645 | 143.2664 |
16:02:55 | 4.5597 | 54.9934 |
02:42:18 | 4.4535 | 6.4321 |
17:37:23 | 4.5336 | 5.6401 |
15:02:25 | 4.6679 | 50.0000 |
19:31:10 | 4.9729 | 35.2049 |
19:31:10 | 4.9804 | 89.9460 |
19:31:10 | 4.9820 | 50.0300 |
20:45:34 | 5.1535 | 30.7480 |
04:12:53 | 5.0707 | 19.4291 |
22:43:13 | 4.9980 | 5.0020 |
16:30:09 | 5.0150 | 21.2701 |
16:24:20 | 4.9415 | 51.0611 |
16:24:20 | 4.9451 | 50.4032 |
02:22:13 | 5.0351 | 30.0889 |
01:21:08 | 4.8274 | 10.1969 |
01:20:39 | 4.8827 | 5.1201 |
17:26:48 | 5.0289 | 12.4258 |
17:26:48 | 5.0348 | 49.5049 |
17:26:48 | 5.0470 | 11.0693 |
13:09:55 | 5.1619 | 31.9589 |
13:09:55 | 5.1624 | 48.2811 |
15:51:26 | 5.0297 | 106.9781 |
15:51:26 | 5.0309 | 147.9581 |
15:51:26 | 5.0368 | 49.4853 |
15:51:26 | 5.0378 | 49.4755 |
12:48:18 | 5.1345 | 46.4752 |
12:48:18 | 5.1365 | 48.5248 |
23:54:54 | 5.1856 | 5.7852 |
14:28:35 | 4.9052 | 9.4620 |
21:15:21 | 4.7880 | 62.9492 |
21:15:21 | 4.7885 | 52.0508 |
16:03:25 | 4.8035 | 16.5750 |
20:01:17 | 5.1024 | 115.0494 |
20:01:17 | 5.1101 | 126.4345 |
20:01:17 | 5.1116 | 48.7614 |
18:45:46 | 5.2578 | 9.5096 |
17:59:50 | 5.3086 | 34.4311 |
17:59:50 | 5.3024 | 143.3760 |
17:59:50 | 5.2999 | 47.3126 |
02:10:17 | 4.3250 | 0.3873 |
02:10:14 | 4.3250 | 57.5904 |
02:08:18 | 4.1791 | 44.5433 |
02:08:18 | 4.1791 | 106.8376 |
02:08:18 | 4.1791 | 31.3676 |
02:08:18 | 4.1728 | 27.9866 |
02:08:17 | 4.1728 | 154.7619 |
02:08:17 | 4.1665 | 16.0819 |
02:08:17 | 4.1665 | 107.1428 |
02:08:16 | 4.1665 | 59.5238 |
02:07:31 | 4.2811 | 58.2207 |
01:56:22 | 4.4356 | 56.0538 |
01:56:22 | 4.4356 | 100.8968 |
01:56:19 | 4.3691 | 0.5869 |
01:56:18 | 4.3691 | 56.8052 |
01:56:01 | 4.3268 | 58.4248 |
01:56:00 | 4.3268 | 105.1647 |
01:56:00 | 4.3268 | 172.6958 |
01:56:00 | 4.3334 | 2.5787 |