logo

XTZ/BRL

Tezos
3.5446
24h Change
-5.45%
24h High
3.7488
24h Low
3.5446
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-10.05%

ETH/BRL

10,083.2-8.71%

ADA/BRL

3.6112-10.38%

PI/BRL

3.32107-15.06%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-10.05%

ETH/BRL

10,083.2-8.71%

ADA/BRL

3.6112-10.38%

PI/BRL

3.32107-15.06%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
XTZ
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(XTZ)Sum(XTZ)
3.659963.814663.8146
3.660068.5119132.3265
3.6614208.2754340.6019
3.6664207.9866548.5885
3.6694207.1823755.7708
3.6750207.1823962.9531
3.6806207.18231,170.1354
3.6811206.83941,376.9748
3.6867206.83941,583.8142
3.6882206.44091,790.2551
3.6934206.15721,996.4123
3.6950205.76132,202.1736
3.6990205.53572,407.7093
3.7046205.53572,613.2450
3.8231130.78392,744.0289
3.5446
3.616168.927468.9274
3.6115206.1005275.0279
3.609169.0607344.0886
3.608169.0798413.1684
3.6065206.3841619.5525
3.602169.1945688.7470
3.5981179.558868.3050
3.5927207.18231,075.4873
3.588269.46371,144.9510
3.5828125.03471,269.9857
3.5823180.35511,450.3408
3.5784206.44091,656.7817
3.5780206.78241,863.5641
3.50107.50641,871.0705
3.4427145.23482,016.3053
TimePriceAmount
14:47:343.544620.0000
07:31:363.748883.9742
20:16:363.739727.8667
06:50:553.85846.5000
13:33:233.9183170.5716
13:33:233.9212188.6792
13:33:233.923163.5324
13:33:233.9252189.6333
13:33:233.9311164.3489
13:33:233.9331189.2505
13:33:233.936163.3232
17:03:194.155446.9844
03:37:164.093768.1728
03:37:164.097660.8272
17:50:014.038840.8000
02:06:004.06135.4565
02:06:004.066761.2895
17:10:323.902327.0313
16:11:353.998910.9066
14:41:023.984040.1606
07:00:204.105310.9614
13:26:413.975029.0000
18:56:304.0457185.2904
18:56:304.042162.0347
16:39:593.95806.0000
19:08:564.022112.4313
16:25:174.310023.3602
20:18:274.414725.6971
19:18:134.40477.2479
12:58:294.520633.1106
01:46:534.33699.9870
21:56:214.31807.5071
19:42:324.93819.9022
17:13:264.400730.5942
13:30:194.284958.5205
23:22:244.440446.4376
23:22:244.442656.1041
16:02:554.577673.8617
16:02:554.575754.8005
16:02:554.573754.8245
16:02:554.5714165.3074
16:02:554.5645143.2664
16:02:554.559754.9934
02:42:184.45356.4321
17:37:234.53365.6401
15:02:254.667950.0000
19:31:104.972935.2049
19:31:104.980489.9460
19:31:104.982050.0300
20:45:345.153530.7480
04:12:535.070719.4291
22:43:134.99805.0020
16:30:095.015021.2701
16:24:204.941551.0611
16:24:204.945150.4032
02:22:135.035130.0889
01:21:084.827410.1969
01:20:394.88275.1201
17:26:485.028912.4258
17:26:485.034849.5049
17:26:485.047011.0693
13:09:555.161931.9589
13:09:555.162448.2811
15:51:265.0297106.9781
15:51:265.0309147.9581
15:51:265.036849.4853
15:51:265.037849.4755
12:48:185.134546.4752
12:48:185.136548.5248
23:54:545.18565.7852
14:28:354.90529.4620
21:15:214.788062.9492
21:15:214.788552.0508
16:03:254.803516.5750
20:01:175.1024115.0494
20:01:175.1101126.4345
20:01:175.111648.7614
18:45:465.25789.5096
17:59:505.308634.4311
17:59:505.3024143.3760
17:59:505.299947.3126
02:10:174.32500.3873
02:10:144.325057.5904
02:08:184.179144.5433
02:08:184.1791106.8376
02:08:184.179131.3676
02:08:184.172827.9866
02:08:174.1728154.7619
02:08:174.166516.0819
02:08:174.1665107.1428
02:08:164.166559.5238
02:07:314.281158.2207
01:56:224.435656.0538
01:56:224.4356100.8968
01:56:194.36910.5869
01:56:184.369156.8052
01:56:014.326858.4248
01:56:004.3268105.1647
01:56:004.3268172.6958
01:56:004.33342.5787
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.