Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Time | Price | Amount |
---|---|---|
18:12:32 | 27,480.48 | 0.00825 |
02:06:24 | 28,838.71 | 0.00853 |
15:10:59 | 29,281.15 | 0.00592 |
22:04:15 | 29,441.59 | 0.00094 |
22:04:10 | 29,441.59 | 0.00848 |
22:04:08 | 29,441.59 | 0.00847 |
22:04:03 | 29,441.59 | 0.00848 |
22:02:20 | 29,441.59 | 0.00849 |
22:02:15 | 29,441.59 | 0.00849 |
22:02:12 | 29,441.59 | 0.00848 |
22:02:05 | 29,441.59 | 0.00849 |
22:02:02 | 29,441.59 | 0.00849 |
13:26:23 | 29,441.59 | 0.00849 |
13:26:18 | 29,430.63 | 0.00849 |
13:26:12 | 29,424.65 | 0.00850 |
13:26:10 | 29,435.61 | 0.00849 |
21:37:43 | 29,694.57 | 0.00336 |
15:22:11 | 29,143.65 | 0.00347 |
15:21:53 | 29,165.73 | 0.00860 |
15:21:34 | 29,184.80 | 0.00859 |
15:21:23 | 29,189.88 | 0.00690 |
15:21:23 | 29,165.73 | 0.00860 |
15:21:19 | 29,148.67 | 0.00860 |
15:21:15 | 29,188.88 | 0.00861 |
15:21:11 | 29,130.61 | 0.00861 |
15:21:07 | 29,188.88 | 0.00689 |
15:21:07 | 29,130.61 | 0.00861 |
15:21:04 | 29,131.61 | 0.00861 |
15:21:01 | 29,219.92 | 0.00858 |
15:20:57 | 29,173.76 | 0.00859 |
21:22:38 | 32,725.14 | 0.00152 |
09:57:27 | 31,411.56 | 0.00159 |
22:01:37 | 33,009.06 | 0.00749 |
22:01:37 | 33,060.88 | 0.00756 |
13:45:51 | 35,397.46 | 0.00141 |
14:41:48 | 32,550.00 | 0.00730 |
14:41:47 | 32,550.00 | 0.00770 |
17:54:10 | 32,844.56 | 0.00152 |
02:45:35 | 33,175.47 | 0.00326 |
22:50:01 | 33,099.74 | 0.00121 |
22:49:56 | 33,362.37 | 0.00075 |
21:38:59 | 33,518.91 | 0.00091 |
21:37:28 | 33,518.91 | 0.00091 |
21:37:01 | 33,518.91 | 0.00145 |
09:52:43 | 34,354.83 | 0.00291 |
03:36:35 | 32,846.57 | 0.00154 |
02:15:51 | 32,749.97 | 0.00763 |
02:15:48 | 32,769.30 | 0.00765 |
02:08:00 | 29,327.99 | 0.00852 |
02:07:10 | 31,415.65 | 0.00796 |
01:56:38 | 30,248.51 | 0.00826 |
01:56:32 | 29,862.16 | 0.00003 |
01:56:31 | 29,862.16 | 0.00837 |
01:55:16 | 29,838.64 | 0.02455 |
01:55:16 | 29,898.44 | 0.02455 |
01:55:15 | 29,958.36 | 0.00927 |
01:55:15 | 29,958.36 | 0.01528 |
17:20:08 | 37,137.56 | 0.00105 |
21:12:54 | 42,015.42 | 0.00595 |
19:46:25 | 42,465.84 | 0.00176 |
20:44:55 | 44,660.77 | 0.00076 |
09:42:56 | 45,527.80 | 0.00340 |
14:22:59 | 44,971.04 | 0.00248 |
18:24:44 | 46,062.21 | 0.00131 |
18:24:44 | 46,068.19 | 0.00542 |
18:24:44 | 46,083.14 | 0.00542 |
18:24:44 | 46,154.89 | 0.00541 |
18:24:44 | 46,196.74 | 0.00541 |
18:24:44 | 46,267.49 | 0.00540 |
18:24:44 | 46,292.40 | 0.00540 |
18:24:44 | 46,364.15 | 0.00539 |
18:24:44 | 46,436.90 | 0.00538 |
18:24:44 | 46,461.81 | 0.00538 |
18:24:44 | 46,535.55 | 0.00537 |
18:24:44 | 46,606.30 | 0.00536 |
18:24:44 | 46,679.04 | 0.00535 |
13:39:58 | 48,153.96 | 0.00103 |
23:20:48 | 46,585.49 | 0.00053 |
17:19:58 | 49,840.94 | 0.00149 |
05:05:09 | 49,304.82 | 0.00213 |
05:05:04 | 49,304.82 | 0.00506 |
05:05:03 | 49,304.82 | 0.00506 |
05:04:59 | 49,304.82 | 0.00505 |
05:04:59 | 49,304.82 | 0.00906 |
05:04:58 | 49,304.82 | 0.00506 |
05:04:57 | 49,365.93 | 0.01495 |
05:04:57 | 49,446.67 | 0.01493 |
05:04:57 | 49,477.22 | 0.00505 |
23:16:12 | 49,304.82 | 0.00220 |
21:46:46 | 48,986.94 | 0.00437 |
08:47:41 | 49,756.24 | 0.00376 |
07:13:53 | 50,485.67 | 0.00283 |
15:06:47 | 49,348.67 | 0.00051 |
12:31:03 | 50,422.90 | 0.00097 |
02:51:31 | 50,513.18 | 0.00489 |
02:51:27 | 50,513.18 | 0.00497 |
02:51:27 | 50,513.18 | 0.00896 |
02:51:20 | 50,513.18 | 0.00497 |
02:51:20 | 50,513.18 | 0.00896 |
02:51:14 | 50,513.18 | 0.00895 |