Pair | Last Price / Change | |
---|---|---|
FORM/BRL NEW | 11.7832-9.36% | |
GUN/BRL NEW | 0.25994-16.39% | |
B3/BRL | 0.026857-20.51% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.31327+148.63% | |
CATS/BRL | 0.0000397-17.98% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003747-8.61% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Pair | Last Price / Change | |
---|---|---|
FORM/BRL NEW | 11.7832-9.36% | |
GUN/BRL NEW | 0.25994-16.39% | |
B3/BRL | 0.026857-20.51% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.31327+148.63% | |
CATS/BRL | 0.0000397-17.98% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003747-8.61% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Time | Price | Amount |
---|---|---|
14:48:30 | 0.931 | 32.3 |
15:18:08 | 1.051 | 29.3 |
15:17:06 | 1.040 | 25.0 |
07:39:49 | 1.016 | 24.6 |
07:28:43 | 1.013 | 24.6 |
17:49:52 | 1.076 | 25.0 |
17:48:29 | 1.076 | 50.0 |
17:47:41 | 1.086 | 105.8 |
19:38:05 | 1.071 | 28.6 |
21:43:26 | 1.135 | 22.0 |
17:48:12 | 1.253 | 261.0 |
17:48:12 | 1.250 | 120.4 |
17:48:12 | 1.247 | 282.3 |
17:48:12 | 1.245 | 120.8 |
00:45:45 | 1.197 | 87.2 |
18:58:30 | 1.177 | 92.5 |
02:06:25 | 1.123 | 300.4 |
02:06:25 | 1.124 | 133.0 |
06:16:17 | 1.130 | 132.2 |
23:00:55 | 1.159 | 27.7 |
19:45:48 | 1.141 | 56.6 |
19:45:48 | 1.144 | 130.6 |
15:41:52 | 1.148 | 56.8 |
15:41:52 | 1.145 | 131.4 |
11:07:11 | 1.146 | 40.0 |
11:07:00 | 1.146 | 131.4 |
11:06:52 | 1.146 | 131.4 |
15:20:01 | 1.176 | 9.8 |
15:19:51 | 1.176 | 127.0 |
15:19:41 | 1.176 | 127.0 |
15:19:31 | 1.176 | 126.9 |
15:19:21 | 1.176 | 127.1 |
15:19:10 | 1.176 | 126.9 |
00:19:07 | 1.161 | 30.2 |
23:25:08 | 1.059 | 94.9 |
23:05:35 | 1.052 | 43.6 |
19:24:21 | 1.042 | 107.7 |
16:41:15 | 1.091 | 46.7 |
16:41:04 | 1.081 | 25.0 |
16:38:52 | 1.094 | 34.0 |
15:48:02 | 1.102 | 80.1 |
15:48:02 | 1.101 | 136.6 |
15:46:53 | 1.099 | 319.6 |
07:05:35 | 1.102 | 22.6 |
22:22:04 | 1.065 | 79.5 |
20:28:13 | 1.065 | 24.0 |
20:05:27 | 1.073 | 24.2 |
22:24:24 | 1.182 | 46.8 |
21:57:43 | 1.226 | 41.4 |
21:37:50 | 1.227 | 65.5 |
21:35:04 | 1.232 | 68.9 |
21:34:05 | 1.232 | 27.7 |
21:33:05 | 1.232 | 48.3 |
21:31:46 | 1.232 | 54.3 |
15:36:31 | 1.235 | 41.2 |
11:57:24 | 1.240 | 42.4 |
11:55:19 | 1.240 | 27.6 |
11:53:06 | 1.238 | 79.3 |
11:53:06 | 1.237 | 1.4 |
11:49:07 | 1.237 | 44.4 |
11:47:14 | 1.237 | 28.4 |
11:46:05 | 1.237 | 47.4 |
01:20:06 | 1.191 | 146.7 |
01:17:53 | 1.191 | 24.1 |
10:33:26 | 1.331 | 20.3 |
01:46:18 | 1.296 | 115.2 |
01:40:49 | 1.327 | 112.6 |
21:05:18 | 1.394 | 38.8 |
21:05:18 | 1.394 | 108.2 |
20:41:20 | 1.363 | 32.8 |
20:41:14 | 1.363 | 24.3 |
13:51:34 | 1.543 | 26.6 |
13:51:34 | 1.545 | 96.7 |
12:46:25 | 1.614 | 30.6 |
12:46:25 | 1.613 | 93.3 |
08:25:47 | 1.579 | 23.8 |
18:46:15 | 1.623 | 73.9 |
18:45:03 | 1.620 | 33.6 |
17:52:23 | 1.679 | 89.0 |
17:43:45 | 1.911 | 78.7 |
17:43:34 | 1.896 | 0.6 |
17:43:33 | 1.896 | 78.7 |
17:42:57 | 1.852 | 80.7 |
17:40:00 | 1.685 | 0.8 |
17:39:58 | 1.685 | 88.5 |
17:19:50 | 1.437 | 44.4 |
17:19:50 | 1.479 | 230.5 |
17:19:50 | 1.482 | 230.5 |
17:19:50 | 1.485 | 229.9 |
17:19:50 | 1.488 | 229.5 |
17:19:50 | 1.490 | 229.0 |
17:19:50 | 1.493 | 229.0 |
17:19:50 | 1.496 | 229.0 |
17:19:50 | 1.497 | 228.7 |
17:19:50 | 1.501 | 226.9 |
17:19:50 | 1.503 | 227.2 |
17:19:50 | 1.505 | 99.3 |
17:19:50 | 1.509 | 230.6 |
17:19:50 | 1.511 | 98.9 |
17:08:09 | 1.523 | 46.4 |