YNE/BRL
yesnoerror
0.06394
24h Change
-20.70%
24h High
0.08063
24h Low
0.06237
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22346+4.77% | |
TUT/BRL NEW | 0.13195-18.52% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.04584-17.39% | |
NEUR/BRL | 0.01502-13.38% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00853-14.53% | |
YNE/BRL | 0.06394-20.70% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-12.43% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-0.11% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22346+4.77% | |
TUT/BRL NEW | 0.13195-18.52% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.04584-17.39% | |
NEUR/BRL | 0.01502-13.38% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00853-14.53% | |
YNE/BRL | 0.06394-20.70% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-12.43% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-0.11% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(YNE)Sum(YNE)
0.06877718.65718.65
0.068881,016.321,734.97
0.069051,310.613,045.58
0.069261,310.614,356.19
0.069291,306.055,662.24
0.069461,314.826,977.06
0.069471,302.648,279.70
0.069631,348.519,628.21
0.069841,348.5110,976.72
0.06999976.4811,953.20
0.070031,340.4813,293.68
0.070251,340.4814,634.16
0.070471,340.4815,974.64
0.070691,340.4817,315.12
0.070911,340.4818,655.60
0.06394
0.067731,321.391,321.39
0.067621,319.452,640.84
0.067561,324.693,965.53
0.067431,327.235,292.76
0.067221,327.236,619.99
0.067011,327.237,947.22
0.066801,327.239,274.45
0.066751,311.9510,586.40
0.066541,311.9511,898.35
0.066341,311.9513,210.30
0.066321,320.4214,530.72
0.066121,320.4215,851.14
0.065921,320.4217,171.56
0.065721,320.4218,491.98
0.065671,321.3919,813.37
| Time | Price | Amount |
|---|---|---|
| 17:35:22 | 0.06394 | 712.33 |
| 17:02:54 | 0.06492 | 652.90 |
| 17:02:54 | 0.06487 | 1,421.35 |
| 17:02:54 | 0.06467 | 1,421.35 |
| 17:02:54 | 0.06447 | 1,421.35 |
| 17:02:54 | 0.06427 | 1,421.35 |
| 17:02:54 | 0.06424 | 1,408.89 |
| 16:42:13 | 0.06237 | 592.93 |
| 16:42:13 | 0.06256 | 1,422.02 |
| 16:42:13 | 0.06275 | 1,422.02 |
| 16:42:13 | 0.06294 | 1,422.02 |
| 14:08:23 | 0.06421 | 389.34 |
| 13:52:58 | 0.06340 | 974.90 |
| 13:43:56 | 0.06391 | 148.69 |
| 13:43:56 | 0.06371 | 1,420.45 |
| 12:42:37 | 0.06500 | 857.24 |
| 12:42:36 | 0.06500 | 1,392.32 |
| 12:38:59 | 0.06500 | 4,925.73 |
| 12:38:59 | 0.06502 | 719.73 |
| 12:35:42 | 0.06553 | 381.65 |
| 12:13:00 | 0.06500 | 474.71 |
| 12:12:46 | 0.06550 | 1,009.22 |
| 12:12:30 | 0.06564 | 380.86 |
| 11:25:54 | 0.06787 | 275.90 |
| 11:25:54 | 0.06766 | 1,341.68 |
| 11:25:54 | 0.06745 | 1,341.68 |
| 10:52:16 | 0.06580 | 670.66 |
| 10:48:39 | 0.06580 | 1,359.10 |
| 10:48:35 | 0.06580 | 1,359.10 |
| 10:48:27 | 0.06580 | 1,360.13 |
| 08:04:33 | 0.07080 | 158.83 |
| 08:04:31 | 0.07080 | 1,278.59 |
| 08:04:30 | 0.07080 | 1,278.59 |
| 07:00:57 | 0.07080 | 1,278.95 |
| 07:00:56 | 0.07080 | 1,280.04 |
| 01:45:04 | 0.07042 | 1,285.34 |
| 01:44:35 | 0.07042 | 653.53 |
| 01:41:49 | 0.07042 | 631.63 |
| 01:30:42 | 0.07131 | 350.72 |
| 01:12:30 | 0.06947 | 500.00 |
| 00:57:36 | 0.07032 | 1,237.91 |
| 00:03:18 | 0.06926 | 1,043.10 |
| 23:02:46 | 0.07000 | 888.50 |
| 23:02:46 | 0.07000 | 204.35 |
| 23:02:46 | 0.07000 | 700.00 |
| 23:02:46 | 0.07000 | 393.97 |
| 23:01:40 | 0.07000 | 1,300.39 |
| 23:01:40 | 0.07000 | 348.49 |
| 23:01:40 | 0.07001 | 951.90 |
| 22:55:28 | 0.07162 | 132.48 |
| 22:55:28 | 0.07140 | 1,271.36 |
| 22:55:28 | 0.07134 | 1,280.40 |
| 22:55:28 | 0.07124 | 1,274.24 |
| 22:55:28 | 0.07119 | 247.45 |
| 22:55:02 | 0.07119 | 1,023.73 |
| 22:53:11 | 0.07061 | 668.03 |
| 22:45:06 | 0.07111 | 986.58 |
| 22:15:05 | 0.07477 | 880.06 |
| 22:15:05 | 0.07455 | 1,213.91 |
| 22:15:05 | 0.07450 | 1,226.15 |
| 22:15:05 | 0.07427 | 1,226.15 |
| 22:15:05 | 0.07404 | 1,226.15 |
| 22:15:05 | 0.07381 | 1,226.15 |
| 19:54:30 | 0.08063 | 334.36 |
| 19:54:30 | 0.08044 | 1,125.00 |
| 19:54:30 | 0.08024 | 1,127.81 |
| 19:54:30 | 0.08022 | 1,134.93 |
| 19:54:30 | 0.08017 | 1,128.80 |
| 19:29:54 | 0.08070 | 330.00 |
| 16:09:31 | 0.08257 | 114.99 |
| 16:09:31 | 0.08232 | 1,099.43 |
| 15:57:26 | 0.08145 | 306.93 |
| 15:55:11 | 0.07909 | 276.83 |
| 15:55:11 | 0.07933 | 1,124.71 |
| 15:55:11 | 0.07949 | 1,119.12 |
| 15:55:11 | 0.07973 | 1,119.12 |
| 15:55:11 | 0.07974 | 1,122.33 |
| 15:40:30 | 0.07858 | 120.94 |
| 15:40:30 | 0.07834 | 1,155.17 |
| 14:58:06 | 0.07751 | 759.34 |
| 14:58:06 | 0.07741 | 871.20 |
| 14:58:06 | 0.07724 | 1,171.72 |
| 14:56:47 | 0.07741 | 301.59 |
| 14:56:47 | 0.07724 | 1,171.72 |
| 14:56:03 | 0.07751 | 98.20 |
| 14:56:03 | 0.07748 | 1,171.72 |
| 14:56:03 | 0.07731 | 1,170.65 |
| 13:40:01 | 0.07516 | 846.99 |
| 13:40:01 | 0.07495 | 1,211.14 |
| 13:40:01 | 0.07484 | 1,209.18 |
| 13:20:06 | 0.07598 | 521.98 |
| 13:20:06 | 0.07588 | 1,196.33 |
| 13:20:06 | 0.07565 | 1,196.33 |
| 13:18:57 | 0.07549 | 921.91 |
| 13:18:57 | 0.07536 | 1,200.96 |
| 13:02:38 | 0.07495 | 139.60 |
| 13:02:38 | 0.07472 | 1,211.14 |
| 12:06:05 | 0.07453 | 793.10 |
| 12:06:05 | 0.07453 | 1,219.51 |
| 09:59:52 | 0.07678 | 331.67 |
No records found.