YOURAI/BRL
YOUR AI
0.00726
24h Change
-14.59%
24h High
0.00850
24h Low
0.00604
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.12013-14.43% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618+1.95% | |
GRIFT/BRL | 0.04661+2.44% | |
NEUR/BRL | 0.01341-6.94% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.009-9.82% | |
YNE/BRL | 0.07088+7.72% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-9.80% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1402-16.94% | |
DEGENAI/BRL | 0.01675+7.03% | |
COOKIE/BRL | 0.52885-0.95% | |
AVAAI/BRL | 0.1252-6.46% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.12013-14.43% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618+1.95% | |
GRIFT/BRL | 0.04661+2.44% | |
NEUR/BRL | 0.01341-6.94% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.009-9.82% | |
YNE/BRL | 0.07088+7.72% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-9.80% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.1402-16.94% | |
DEGENAI/BRL | 0.01675+7.03% | |
COOKIE/BRL | 0.52885-0.95% | |
AVAAI/BRL | 0.1252-6.46% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(YOURAI)Sum(YOURAI)
0.0075076,789.6176,789.61
0.0075418,273.0295,062.63
0.0084911,613.53106,676.16
0.0085012,573.42119,249.58
0.0086214,562.84133,812.42
0.0089010,198.02144,010.44
0.0119613,708.68157,719.12
0.0119844,474.03202,193.15
0.0127267,417.99269,611.14
0.0136050,116.98319,728.12
0.013658,655.61328,383.73
0.013698,655.61337,039.34
0.013706,814.26343,853.60
0.0149629,460.52373,314.12
0.01900101,307.48474,621.60
0.00726
0.0073411,952.1911,952.19
0.006604,279.8316,232.02
0.0060511,644.6227,876.64
0.006042,718.1130,594.75
0.0060210,017.0340,611.78
0.006019,715.4750,327.25
0.0057018,412.2868,739.53
0.0055410,017.0378,756.56
0.00536200,000278,756.56
0.0027261,088.23339,844.79
0.0020915,000354,844.79
0.00171100,170.29455,015.08
0.0009230,586.95485,602.03
0.00087100,170.29585,772.32
0.00082975,609.751,561,382.07
| Time | Price | Amount |
|---|---|---|
| 23:50:47 | 0.00726 | 1,134.40 |
| 23:41:33 | 0.00726 | 11,977.64 |
| 23:41:16 | 0.00726 | 12,083.78 |
| 21:39:56 | 0.00735 | 11,934.75 |
| 16:40:53 | 0.00660 | 10,720.17 |
| 16:34:02 | 0.00604 | 8,672.88 |
| 16:34:02 | 0.00605 | 9,621.48 |
| 16:34:02 | 0.00660 | 8,689.51 |
| 16:34:02 | 0.00667 | 8,269.65 |
| 16:34:02 | 0.00668 | 14,103.71 |
| 16:34:02 | 0.00669 | 10,017.03 |
| 16:34:02 | 0.00699 | 33,667.81 |
| 16:34:02 | 0.00728 | 14,121.24 |
| 13:51:57 | 0.00728 | 18,255.86 |
| 21:35:53 | 0.00850 | 35,409.41 |
| 17:52:45 | 0.00792 | 4,535.56 |
| 17:52:40 | 0.00792 | 11,061.94 |
| 17:52:39 | 0.00792 | 11,067.38 |
| 17:49:58 | 0.00812 | 10,800.43 |
| 06:50:32 | 0.00863 | 7,119.61 |
| 06:02:15 | 0.00863 | 10,707.91 |
| 05:57:50 | 0.00863 | 10,693.91 |
| 05:29:50 | 0.01200 | 2,600.60 |
| 05:29:50 | 0.01199 | 20,571.80 |
| 05:29:50 | 0.01199 | 10,907.99 |
| 01:37:07 | 0.00880 | 8,718.36 |
| 01:07:24 | 0.00880 | 10,490.73 |
| 01:04:12 | 0.00865 | 10,184.45 |
| 01:00:27 | 0.00881 | 484.11 |
| 00:51:51 | 0.00881 | 10,477.29 |
| 00:41:07 | 0.01279 | 1,218.87 |
| 00:41:07 | 0.00894 | 10,321.10 |
| 00:40:57 | 0.00728 | 2,134.57 |
| 00:40:57 | 0.00811 | 10,817.30 |
| 00:40:08 | 0.01279 | 5,292.60 |
| 00:40:08 | 0.00868 | 10,634.52 |
| 22:39:16 | 0.00808 | 5,930.46 |
| 20:22:22 | 0.00728 | 24,418.96 |
| 20:22:22 | 0.00744 | 3,897.84 |
| 20:22:22 | 0.00798 | 10,995.72 |
| 20:22:22 | 0.00798 | 69,087.71 |
| 20:22:22 | 0.00799 | 17,344.18 |
| 20:22:02 | 0.00806 | 7,967.18 |
| 20:22:02 | 0.00808 | 14,912.12 |
| 20:22:02 | 0.00822 | 9,244.52 |
| 20:22:02 | 0.00853 | 5,340.20 |
| 20:22:02 | 0.00854 | 13,736.15 |
| 20:22:02 | 0.00860 | 48,799.83 |
| 20:21:00 | 0.00860 | 5,226.91 |
| 20:09:52 | 0.00869 | 5,237.39 |
| 20:09:52 | 0.00869 | 5,742.23 |
| 19:40:14 | 0.01370 | 3,649.63 |
| 18:22:21 | 0.00878 | 1,009.72 |
| 18:15:08 | 0.00878 | 10,516.47 |
| 15:41:40 | 0.00923 | 8,189.59 |
| 15:36:12 | 0.00909 | 10,158.01 |
| 15:18:35 | 0.00908 | 10,213.34 |
| 15:14:41 | 0.00907 | 10,562.14 |
| 15:13:50 | 0.00907 | 10,186.75 |
| 15:13:34 | 0.00907 | 10,186.75 |
| 15:13:19 | 0.00907 | 6,627.78 |
| 15:12:32 | 0.00911 | 3,552.06 |
| 15:12:22 | 0.00908 | 9,642.23 |
| 15:11:14 | 0.00911 | 519.22 |
| 15:10:50 | 0.00911 | 10,131.71 |
| 15:03:44 | 0.01500 | 4,686.67 |
| 15:03:44 | 0.01498 | 13,236.30 |
| 15:03:44 | 0.01489 | 3,992.17 |
| 15:03:44 | 0.01199 | 1,871.17 |
| 15:03:44 | 0.01178 | 10,534.75 |
| 15:03:44 | 0.00888 | 5,714.81 |
| 15:03:44 | 0.00886 | 14,166.49 |
| 15:03:44 | 0.00876 | 3,992.00 |
| 15:03:44 | 0.00834 | 11,066.02 |
| 15:03:44 | 0.00802 | 4,794.72 |
| 15:03:44 | 0.00801 | 11,051.99 |
| 09:45:49 | 0.00802 | 10,625.73 |
| 06:27:50 | 0.00747 | 1,964.40 |
| 06:27:50 | 0.00760 | 8,223.63 |
| 04:50:43 | 0.00765 | 2,721.54 |
| 20:56:25 | 0.00760 | 4,996.58 |
| 20:56:25 | 0.00767 | 15,449.80 |
| 20:56:25 | 0.00768 | 103.78 |
| 18:11:05 | 0.00768 | 12,043.35 |
| 16:54:15 | 0.00760 | 2,290.61 |
| 16:54:15 | 0.00776 | 11,303.69 |
| 00:55:20 | 0.00760 | 11,268.85 |
| 00:51:51 | 0.00760 | 3,200.32 |
| 00:51:51 | 0.00800 | 3,986.25 |
| 00:30:42 | 0.00941 | 6,743.88 |
| 00:07:36 | 0.00949 | 6,515.27 |
| 00:07:27 | 0.00760 | 7,769.02 |
| 00:06:18 | 0.00986 | 2,321.21 |
| 00:06:18 | 0.00905 | 3,205.21 |
| 00:06:18 | 0.00904 | 10,208.71 |
| 00:06:18 | 0.00903 | 4,091.80 |
| 00:04:20 | 0.00760 | 17,645.29 |
| 00:04:12 | 0.00760 | 22,693.45 |
| 00:04:12 | 0.00780 | 4,000.00 |
| 22:34:28 | 0.00905 | 21,800.00 |
No records found.