logo

ZEC/BRL

Zcash
218.4
24h Change
-3.36%
24h High
226.0
24h Low
218.4
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BTC/BRL

468,357-1.59%

BCH/BRL

1,697.32-6.16%

DOGE/BRL

0.90422-5.86%

ETHW/BRL

6.8046-12.57%

FLUX/BRL

1.3670.00%

ONT/BRL

0.86490.00%

ZIL/BRL

0.064550.00%

ZEC/BRL

218.4-3.36%

DGB/BRL

0.05959+20.90%

DCR/BRL

63.5902-0.68%

XMR/BRL

1,165-0.01%

ETC/BRL

90-6.22%

DASH/BRL

120-5.30%

LTC/BRL

469.01-3.34%

IOTA/BRL

0.8883-7.16%
BRLUSDT
Pair
Last Price
/
Change

BTC/BRL

468,357-1.59%

BCH/BRL

1,697.32-6.16%

DOGE/BRL

0.90422-5.86%

ETHW/BRL

6.8046-12.57%

FLUX/BRL

1.3670.00%

ONT/BRL

0.86490.00%

ZIL/BRL

0.064550.00%

ZEC/BRL

218.4-3.36%

DGB/BRL

0.05959+20.90%

DCR/BRL

63.5902-0.68%

XMR/BRL

1,165-0.01%

ETC/BRL

90-6.22%

DASH/BRL

120-5.30%

LTC/BRL

469.01-3.34%

IOTA/BRL

0.8883-7.16%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
ZEC
0%
  • ORDER BOOK
  • RECENT TRADES
0.1
Price(BRL)Amount(ZEC)Sum(ZEC)
227.51.1021.102
227.91.9853.087
228.22.8695.956
228.73.3119.267
228.93.35312.620
229.43.35315.973
229.83.34719.320
230.13.33422.654
230.63.33425.988
230.73.31129.299
231.23.31132.610
231.73.31135.921
232.23.31139.232
237.92.10141.333
240.12.49843.831
218.4
225.31.1061.106
225.21.9873.093
224.72.875.963
224.23.3129.275
223.75.96215.237
223.62.88518.122
223.41.11519.237
223.02.89122.128
222.61.11923.247
222.12.01525.262
221.62.91128.173
221.51.12529.298
221.02.02531.323
213.32.34433.667
211.72.83436.501
TimePriceAmount
10:08:17218.40.448
10:06:04218.70.149
18:06:44226.00.981
14:37:09216.70.198
14:37:01216.70.265
14:25:07215.20.695
14:23:59215.91.154
14:04:27218.11.142
13:59:35215.53.113
02:53:24207.80.368
02:37:16207.81.209
23:59:48207.80.803
23:59:48208.01.197
22:52:02211.11.552
20:40:44211.00.007
15:53:30211.01.181
23:47:40178.90.191
23:47:32178.91.403
23:30:37178.91.402
16:28:49180.20.139
16:28:45180.20.138
14:05:20172.60.295
02:06:20187.10.380
19:32:27189.40.178
11:15:07192.70.494
21:39:13185.40.507
21:39:13185.61.342
20:50:38195.40.127
20:42:11196.60.128
00:32:29191.60.314
00:32:28191.62.335
00:32:28192.01.297
20:50:21211.72.780
20:50:21211.41.186
14:31:13204.20.741
22:06:06216.91.118
21:07:04222.40.122
21:06:01222.41.002
04:34:35223.00.278
03:17:45222.40.179
21:04:31218.20.645
21:04:31218.41.141
19:28:27216.22.959
19:28:27216.73.402
19:28:27217.27.939
19:28:27217.76.124
19:28:27218.23.402
19:28:27218.72.949
19:28:27219.22.041
19:28:27219.41.135
19:28:27219.52.938
19:28:27220.02.034
19:28:27220.51.130
19:12:31206.90.669
19:12:31208.92.393
19:12:31215.23.402
19:12:31215.73.402
19:12:31216.23.395
19:12:31216.53.398
19:12:31217.03.398
19:12:31217.22.969
19:12:31217.30.080
19:12:31217.47.932
19:12:31217.96.119
19:12:31218.43.399
19:12:31218.92.946
19:12:31219.42.039
18:50:42217.31.066
18:50:42217.42.967
18:50:42217.62.056
18:50:42217.92.054
18:50:42218.02.958
18:50:42218.52.048
18:50:42218.62.950
18:50:42219.12.042
18:50:42219.22.942
18:01:59210.30.257
17:55:06211.70.259
20:39:35212.71.794
11:33:18193.40.672
06:44:49197.32.029
06:44:49197.41.262
17:34:39206.30.828
14:10:46204.21.141
19:53:10206.30.155
05:38:12198.21.256
10:02:57187.20.059
10:02:57187.51.328
13:54:56191.30.156
03:53:40191.41.038
18:10:18173.50.174
20:11:06187.40.133
00:17:48208.80.072
00:17:45208.81.201
19:27:18202.50.745
02:07:50150.00.167
02:02:37159.30.010
02:02:35159.31.564
20:44:03198.00.267
00:41:10231.00.201
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.