ZEROLEND/BRL
ZeroLend
0.0005885
24h Change
+5.86%
24h High
0.0006141
24h Low
0.0005559
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.7020.00% | |
RED/BRL NEW | 2.4156-9.87% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 9.0792+7.73% | |
SOLV/BRL | 0.16+2.24% | |
BUZZ/BRL | 0.04923+8.39% | |
ODOS/BRL | 0.03638-9.82% | |
USUAL/BRL | 0.7602-10.08% | |
VELODROME/BRL | 0.28654+6.13% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2668+1.95% | |
ORCA/BRL | 12.3740.00% | |
CLANKER/BRL | 183.17-11.95% | |
THE/BRL | 1.460.00% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.488+6.48% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.35777+10.66% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.7020.00% | |
RED/BRL NEW | 2.4156-9.87% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 9.0792+7.73% | |
SOLV/BRL | 0.16+2.24% | |
BUZZ/BRL | 0.04923+8.39% | |
ODOS/BRL | 0.03638-9.82% | |
USUAL/BRL | 0.7602-10.08% | |
VELODROME/BRL | 0.28654+6.13% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2668+1.95% | |
ORCA/BRL | 12.3740.00% | |
CLANKER/BRL | 183.17-11.95% | |
THE/BRL | 1.460.00% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.488+6.48% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.35777+10.66% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ZEROLEND)Sum(ZEROLEND)
0.0006123147,807.52176147,807.521760
0.0006137247,565.604885395,373.126645
0.0006141147,371.868347542,744.994992
0.0006160245,619.780579788,364.775571
0.0006164245,459.0083451,033,823.783916
0.0006175146,555.9355151,180,379.719431
0.0006192146,151.347841,326,531.067271
0.0006211243,585.5797331,570,116.647004
0.0006222145,466.3003071,715,582.947311
0.0006236145,137.8809861,860,720.828297
0.0006242144,997.5833732,005,718.411670
0.0006261241,662.6389562,247,381.050626
0.0006271144,323.2841562,391,704.334782
0.0006290240,538.8069272,632,243.141709
0.0006293241,429.2612262,873,672.402935
0.0005885
0.0005989149,427.195749149,427.195749
0.0005971249,045.326249398,472.521998
0.0005953249,045.326249647,517.848247
0.0005948250,041.673612897,559.521859
0.0005942150,627.6150621,048,187.136921
0.0005939250,417.362271,298,604.499191
0.0005935250,584.6976271,549,189.196818
0.0005930150,930.739561,700,119.936378
0.0005921247,320.6924971,947,440.628875
0.0005903247,320.6924972,194,761.321372
0.0005895247,647.3501732,442,408.671545
0.0005890247,892.9102622,690,301.581807
0.0005889247,933.8842972,938,235.466104
0.0005871247,933.8842973,186,169.350401
0.0005854248,673.7400533,434,843.090454
| Time | Price | Amount |
|---|---|---|
| 14:40:48 | 0.0005885 | 166,128.342350 |
| 14:40:48 | 0.0005890 | 151,950.025325 |
| 14:40:48 | 0.0005903 | 151,617.250673 |
| 14:40:48 | 0.0005915 | 251,424.740194 |
| 14:40:48 | 0.0005933 | 150,854.844116 |
| 14:40:48 | 0.0005943 | 150,602.409638 |
| 14:40:48 | 0.0005949 | 150,451.354062 |
| 14:40:48 | 0.0005959 | 249,542.505406 |
| 14:40:48 | 0.0005965 | 150,050.016672 |
| 12:21:47 | 0.0006090 | 116,879.016562 |
| 12:21:47 | 0.0006065 | 253,549.695740 |
| 12:21:47 | 0.0006053 | 257,201.646090 |
| 12:21:47 | 0.0006052 | 149,551.345962 |
| 12:21:47 | 0.0006039 | 250,542.842826 |
| 12:21:47 | 0.0006020 | 150,325.705695 |
| 12:21:47 | 0.0006010 | 251,720.087262 |
| 12:21:47 | 0.0006003 | 150,753.768844 |
| 10:05:35 | 0.0006141 | 26,666.005473 |
| 10:05:35 | 0.0006140 | 246,426.811237 |
| 10:05:35 | 0.0006121 | 147,856.086742 |
| 10:05:35 | 0.0006117 | 247,361.477572 |
| 10:05:35 | 0.0006098 | 148,416.886543 |
| 21:11:42 | 0.0005559 | 70,048.498122 |
| 20:45:25 | 0.0005867 | 64,806.972855 |
| 20:45:22 | 0.0006032 | 42,937.665782 |
| 18:16:14 | 0.0006410 | 31,770.644920 |
| 18:16:14 | 0.0006410 | 137,635.724116 |
| 18:16:13 | 0.0006410 | 139,232.673267 |
| 15:35:42 | 0.0006048 | 88,644.461719 |
| 12:08:17 | 0.0006410 | 139,556.520390 |
| 12:08:12 | 0.0006410 | 139,318.885448 |
| 12:07:27 | 0.0006410 | 139,318.885448 |
| 12:07:24 | 0.0006410 | 139,340.455178 |
| 12:07:18 | 0.0006410 | 139,232.673267 |
| 12:07:17 | 0.0006410 | 139,232.673267 |
| 12:07:10 | 0.0006410 | 231,982.678626 |
| 12:07:10 | 0.0006430 | 139,189.607175 |
| 12:04:08 | 0.0006420 | 229,498.164014 |
| 12:04:08 | 0.0006440 | 229,498.164014 |
| 11:42:40 | 0.0006495 | 115,869.890109 |
| 11:41:58 | 0.0004333 | 1.978 M |
| 11:41:58 | 0.0004550 | 116,043.956043 |
| 11:41:58 | 0.0006167 | 810,766.985568 |
| 11:41:58 | 0.0006222 | 803,600.128576 |
| 11:41:58 | 0.0006303 | 228,693.398383 |
| 11:41:58 | 0.0006322 | 228,693.398383 |
| 11:41:58 | 0.0006342 | 228,693.398383 |
| 11:41:58 | 0.0006362 | 228,693.398383 |
| 11:41:58 | 0.0006382 | 228,693.398383 |
| 11:41:58 | 0.0006384 | 226,551.880380 |
| 11:41:58 | 0.0006404 | 225,869.597952 |
| 11:41:58 | 0.0006424 | 225,869.597952 |
| 11:41:58 | 0.0006438 | 224,719.101123 |
| 11:41:58 | 0.0006458 | 224,719.101123 |
| 11:41:58 | 0.0006463 | 227,963.525835 |
| 11:41:58 | 0.0006478 | 224,719.101123 |
| 11:41:58 | 0.0006487 | 137,973.325157 |
| 11:41:58 | 0.0006498 | 228,136.882129 |
| 11:41:58 | 0.0006513 | 137,404.580152 |
| 11:41:58 | 0.0006516 | 228,206.298493 |
| 19:39:37 | 0.0006586 | 37,959.307622 |
| 19:03:32 | 0.0006799 | 10,006.605022 |
| 19:03:32 | 0.0006799 | 217,991.570992 |
| 17:35:24 | 0.0006563 | 68,920.656362 |
| 00:47:27 | 0.0006454 | 45,020.696545 |
| 19:32:22 | 0.0006653 | 123,795.100417 |
| 19:32:22 | 0.0006626 | 234,009.360374 |
| 19:32:22 | 0.0006619 | 228,588.844864 |
| 19:32:22 | 0.0006599 | 137,153.306918 |
| 19:32:22 | 0.0006596 | 229,357.798165 |
| 19:32:22 | 0.0006576 | 137,614.678899 |
| 19:32:22 | 0.0006571 | 230,237.912509 |
| 19:32:22 | 0.0006566 | 137,825.421133 |
| 19:32:22 | 0.0006560 | 230,627.306273 |
| 19:32:22 | 0.0006540 | 138,376.383763 |
| 19:32:22 | 0.0006514 | 232,270.052647 |
| 19:32:22 | 0.0006494 | 139,362.031588 |
| 19:32:22 | 0.0006477 | 233,608.472200 |
| 19:32:22 | 0.0006457 | 140,165.083320 |
| 19:32:22 | 0.0006443 | 234,852.043212 |
| 19:32:22 | 0.0006441 | 220,186.170645 |
| 19:32:22 | 0.0006429 | 140,778.977006 |
| 19:32:13 | 0.0006441 | 14,739.436246 |
| 19:32:13 | 0.0006435 | 140,646.976090 |
| 09:12:43 | 0.0006585 | 78,967.350037 |
| 23:04:42 | 0.0006750 | 71,972.281026 |
| 00:45:39 | 0.0007241 | 20,022.838560 |
| 00:45:39 | 0.0007219 | 125,365.649811 |
| 13:22:07 | 0.0007389 | 42,993.307973 |
| 19:18:41 | 0.0007536 | 178,897.440333 |
| 19:18:41 | 0.0007536 | 17,232.266779 |
| 19:18:41 | 0.0007559 | 185,525.235248 |
| 19:18:41 | 0.0007559 | 10,604.471864 |
| 19:18:41 | 0.0007582 | 192,153.030163 |
| 19:18:41 | 0.0007582 | 3,976.676949 |
| 19:18:41 | 0.0007605 | 117,677.824267 |
| 23:10:50 | 0.0006862 | 52,845.220030 |
| 22:44:32 | 0.0006821 | 45,299.339858 |
| 22:15:22 | 0.0006832 | 61,093.096386 |
| 22:13:57 | 0.0007000 | 35,714.285714 |
No records found.