Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,270.92-1.37% | |
ADA/BRL | 3.6932-1.14% | |
PI/BRL | 3.18824-16.37% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-3.37% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,270.92-1.37% | |
ADA/BRL | 3.6932-1.14% | |
PI/BRL | 3.18824-16.37% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-3.37% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
12:24:47 | 1.43634 | 12.40 |
13:21:47 | 1.71398 | 27.74 |
13:21:47 | 1.71368 | 52.96 |
13:21:47 | 1.71338 | 52.81 |
13:21:47 | 1.71217 | 88.35 |
13:21:47 | 1.70976 | 52.92 |
13:21:47 | 1.70894 | 88.52 |
13:21:47 | 1.70855 | 52.96 |
13:21:47 | 1.70743 | 53.16 |
13:21:47 | 1.70382 | 53.11 |
13:21:47 | 1.70232 | 53.16 |
00:15:51 | 1.71919 | 14.23 |
06:17:40 | 1.76302 | 50.36 |
12:57:04 | 1.94002 | 12.88 |
10:28:47 | 1.99492 | 2.98 |
10:28:42 | 1.99492 | 45.36 |
09:35:49 | 2.00417 | 12.47 |
11:05:55 | 2.48977 | 35.90 |
00:01:24 | 2.02975 | 30.06 |
00:01:24 | 2.03037 | 44.08 |
23:25:39 | 2.09043 | 13.98 |
21:38:04 | 2.09936 | 42.63 |
21:31:11 | 2.10834 | 0.82 |
21:31:11 | 2.11398 | 42.33 |
19:32:32 | 1.77894 | 14.05 |
19:32:26 | 1.75875 | 27.76 |
19:31:19 | 1.78256 | 14.02 |
19:15:06 | 1.75947 | 1.35 |
19:15:05 | 1.75947 | 50.86 |
02:00:50 | 1.80106 | 13.88 |
00:38:58 | 1.81684 | 13.76 |
14:22:22 | 1.76521 | 17.82 |
12:47:54 | 1.80559 | 14.71 |
12:41:59 | 1.79883 | 43.14 |
01:51:16 | 2.01804 | 17.91 |
01:45:20 | 2.02820 | 14.79 |
01:05:47 | 1.76342 | 26.07 |
00:55:20 | 1.84811 | 26.21 |
00:13:45 | 1.92670 | 4.52 |
00:13:43 | 1.92670 | 46.43 |
00:13:36 | 1.92670 | 46.38 |
00:13:35 | 1.92670 | 46.31 |
00:13:24 | 1.92670 | 46.22 |
00:13:15 | 1.92670 | 46.32 |
00:13:15 | 1.92670 | 46.25 |
00:13:13 | 1.92670 | 46.41 |
00:13:12 | 1.92670 | 46.44 |
00:12:10 | 1.92670 | 46.21 |
00:12:10 | 1.92670 | 45.99 |
00:12:10 | 1.92670 | 45.99 |
00:12:09 | 1.92670 | 46.17 |
00:12:09 | 1.92670 | 46.17 |
00:12:09 | 1.92670 | 46.43 |
00:12:07 | 1.92670 | 46.36 |
00:11:21 | 1.88815 | 42.82 |
00:11:20 | 1.88815 | 47.40 |
21:20:37 | 1.65912 | 42.94 |
21:20:32 | 1.65912 | 47.47 |
21:20:32 | 1.65912 | 7.13 |
21:20:30 | 1.65912 | 54.58 |
21:20:30 | 1.65912 | 54.62 |
21:20:27 | 1.65912 | 54.71 |
21:20:27 | 1.65912 | 54.71 |
21:20:26 | 1.65912 | 54.69 |
21:20:22 | 1.65912 | 54.71 |
21:20:22 | 1.65912 | 54.71 |
21:20:22 | 1.65912 | 54.71 |
21:20:21 | 1.65912 | 54.71 |
21:20:21 | 1.65912 | 54.71 |
21:20:21 | 1.65912 | 91.26 |
21:20:21 | 1.65912 | 54.75 |
08:05:12 | 1.92483 | 3.49 |
08:05:11 | 1.92483 | 46.41 |
08:02:33 | 1.90595 | 2.50 |
08:00:22 | 1.90595 | 22.50 |
08:00:22 | 1.90655 | 25.00 |
05:54:34 | 2.07273 | 43.18 |
05:54:27 | 2.08280 | 42.92 |
05:54:24 | 2.08400 | 42.86 |
05:54:17 | 2.09144 | 42.77 |
05:54:14 | 2.08974 | 12.61 |
05:54:13 | 2.09026 | 42.80 |
05:54:12 | 2.08189 | 30.22 |
05:54:08 | 2.08765 | 13.24 |
05:54:07 | 2.08582 | 29.63 |
05:54:06 | 2.08582 | 42.89 |
05:54:04 | 2.08008 | 42.95 |
05:53:59 | 2.07898 | 42.92 |
05:53:55 | 2.07314 | 43.02 |
05:53:54 | 2.07375 | 43.03 |
05:53:51 | 2.06852 | 43.15 |
05:53:50 | 2.07666 | 0.60 |
05:53:47 | 2.07666 | 42.97 |
05:53:45 | 2.08400 | 0.58 |
05:53:44 | 2.08400 | 42.84 |
05:53:40 | 2.08461 | 42.16 |
05:53:40 | 2.08169 | 0.63 |
05:53:38 | 2.08169 | 42.84 |
05:53:36 | 2.07837 | 42.89 |
05:53:33 | 2.08768 | 41.96 |