Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7785+0.51% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.072-3.91% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7785+0.51% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.072-3.91% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
05:16:21 | 1.7738 | 21.62 |
09:36:02 | 2.2757 | 21.72 |
19:31:52 | 2.5115 | 3.78 |
19:31:52 | 2.5039 | 36.14 |
14:34:48 | 2.4214 | 10.32 |
02:06:27 | 1.4758 | 53.98 |
23:18:24 | 1.5233 | 19.16 |
23:18:24 | 1.5187 | 59.59 |
16:12:41 | 1.5350 | 8.60 |
16:12:41 | 1.5350 | 98.59 |
16:12:28 | 1.5350 | 59.16 |
16:12:28 | 1.5350 | 98.61 |
16:12:27 | 1.5350 | 98.55 |
16:12:27 | 1.5347 | 98.57 |
16:12:27 | 1.5314 | 59.09 |
02:34:29 | 1.5973 | 44.21 |
15:04:59 | 1.8478 | 44.43 |
15:36:38 | 1.6559 | 7.99 |
15:36:31 | 1.6559 | 89.81 |
15:36:31 | 1.6606 | 53.89 |
14:58:57 | 1.6800 | 44.08 |
14:58:57 | 1.6800 | 54.16 |
14:58:56 | 1.6790 | 53.89 |
03:32:58 | 2.2700 | 30.61 |
03:32:57 | 2.2700 | 39.39 |
03:32:34 | 2.2591 | 10.44 |
03:32:34 | 2.2620 | 39.56 |
03:23:59 | 2.2182 | 59.74 |
03:23:59 | 2.2227 | 40.26 |
03:20:04 | 2.2218 | 59.75 |
03:20:04 | 2.2237 | 40.25 |
03:17:31 | 2.2170 | 55.70 |
03:17:31 | 2.2204 | 40.30 |
18:33:08 | 2.1489 | 16.65 |
05:28:48 | 2.4832 | 9.75 |
05:28:34 | 2.5179 | 19.85 |
01:40:06 | 2.4906 | 9.88 |
23:41:52 | 2.5157 | 9.93 |
21:44:02 | 2.5000 | 24.49 |
21:43:58 | 2.5000 | 36.24 |
21:43:52 | 2.5000 | 36.27 |
21:43:49 | 2.5000 | 36.28 |
21:43:45 | 2.5000 | 36.27 |
21:43:40 | 2.5000 | 36.23 |
20:37:31 | 2.6744 | 40.54 |
20:37:31 | 2.6710 | 58.25 |
20:37:31 | 2.6603 | 58.25 |
20:37:31 | 2.6520 | 58.43 |
20:37:31 | 2.6419 | 58.65 |
20:37:31 | 2.6313 | 58.65 |
20:37:31 | 2.6249 | 58.80 |
20:37:31 | 2.6233 | 58.83 |
20:37:31 | 2.6128 | 58.83 |
20:37:31 | 2.6053 | 34.73 |
20:37:31 | 2.6041 | 34.75 |
20:37:31 | 2.5995 | 34.81 |
20:37:31 | 2.5991 | 58.20 |
20:37:31 | 2.5974 | 58.24 |
20:37:31 | 2.5908 | 34.92 |
18:38:30 | 2.8160 | 2.49 |
18:38:30 | 2.8142 | 32.15 |
18:38:30 | 2.8123 | 53.79 |
18:38:30 | 2.8074 | 32.23 |
18:38:30 | 2.8054 | 32.25 |
18:38:30 | 2.8029 | 53.97 |
18:38:30 | 2.7999 | 54.03 |
18:38:30 | 2.7986 | 54.05 |
18:38:30 | 2.7940 | 4.38 |
18:38:30 | 2.7894 | 54.45 |
18:38:30 | 2.7782 | 54.45 |
18:38:30 | 2.7698 | 32.67 |
18:37:44 | 2.7940 | 49.76 |
18:37:44 | 2.7938 | 32.39 |
18:37:44 | 2.7911 | 54.20 |
18:37:44 | 2.7885 | 32.45 |
18:37:44 | 2.7861 | 32.48 |
18:37:44 | 2.7828 | 54.36 |
18:37:44 | 2.7750 | 32.61 |
18:35:48 | 2.6046 | 46.30 |
18:35:48 | 2.6785 | 54.52 |
18:35:48 | 2.6815 | 54.46 |
18:35:48 | 2.6882 | 54.33 |
18:35:48 | 2.6946 | 54.19 |
18:35:48 | 2.6947 | 54.03 |
18:35:48 | 2.7029 | 54.03 |
18:35:48 | 2.7052 | 54.15 |
18:35:48 | 2.7118 | 54.02 |
18:35:48 | 2.7150 | 32.96 |
18:35:48 | 2.7167 | 54.74 |
18:35:48 | 2.7173 | 32.93 |
18:35:48 | 2.7192 | 54.69 |
18:35:48 | 2.7274 | 32.81 |
18:35:48 | 2.7279 | 54.35 |
18:35:48 | 2.7358 | 32.71 |
14:26:46 | 2.7391 | 19.57 |
10:19:04 | 2.5169 | 14.24 |
02:21:42 | 1.8869 | 5.22 |
02:21:42 | 1.8869 | 75.60 |
02:21:42 | 1.8793 | 2.61 |
02:21:41 | 1.8793 | 78.21 |