Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Time | Price | Amount |
---|---|---|
01:10:02 | 0.2095 | 239.00 |
02:06:21 | 0.2190 | 1,436.65 |
02:06:21 | 0.2242 | 391.38 |
04:49:04 | 0.2393 | 278.38 |
04:48:52 | 0.2393 | 366.44 |
16:55:24 | 0.3116 | 185.10 |
16:47:49 | 0.3116 | 290.53 |
06:58:33 | 0.3647 | 248.74 |
06:58:33 | 0.3658 | 406.43 |
02:03:07 | 0.3867 | 0.34 |
02:01:14 | 0.3867 | 231.32 |
09:06:23 | 0.3000 | 232.02 |
09:06:23 | 0.3000 | 296.04 |
09:06:21 | 0.3002 | 298.13 |
09:06:21 | 0.3006 | 297.71 |
09:06:21 | 0.3009 | 297.42 |
01:54:51 | 0.2095 | 262.49 |
01:54:51 | 0.2095 | 730.78 |
23:38:42 | 0.2095 | 432.02 |
23:21:21 | 0.2155 | 232.10 |
04:14:42 | 0.3867 | 110.33 |
04:12:46 | 0.3942 | 63.41 |
12:14:49 | 0.3677 | 226.01 |
12:14:49 | 0.3662 | 247.18 |
12:14:49 | 0.3660 | 247.28 |
12:14:49 | 0.3653 | 247.74 |
12:14:49 | 0.3652 | 416.06 |
12:14:49 | 0.3650 | 414.51 |
12:14:49 | 0.3640 | 248.66 |
12:14:49 | 0.3627 | 417.13 |
12:14:49 | 0.3616 | 250.27 |
23:11:31 | 0.3558 | 358.02 |
23:11:31 | 0.3566 | 415.75 |
23:11:31 | 0.3572 | 250.50 |
07:49:12 | 0.4193 | 213.44 |
05:32:36 | 0.5096 | 291.76 |
00:19:03 | 0.4981 | 100.85 |
00:18:44 | 0.5063 | 49.37 |
22:41:17 | 0.5173 | 60.51 |
22:41:17 | 0.5187 | 172.52 |
01:14:59 | 0.5550 | 120.62 |
01:14:59 | 0.5550 | 120.62 |
01:14:59 | 0.5567 | 160.75 |
01:14:59 | 0.5567 | 160.75 |
21:41:47 | 0.5536 | 67.17 |
21:07:41 | 0.5392 | 73.60 |
08:53:08 | 0.5470 | 163.30 |
18:37:24 | 0.4627 | 233.93 |
17:05:29 | 0.4293 | 230.52 |
17:05:29 | 0.4306 | 207.85 |
17:05:29 | 0.4309 | 345.11 |
17:05:29 | 0.4322 | 207.06 |
17:05:29 | 0.4324 | 343.84 |
17:05:29 | 0.4338 | 206.30 |
17:05:29 | 0.4339 | 342.63 |
17:05:29 | 0.4353 | 205.57 |
19:37:05 | 0.5476 | 163.44 |
09:07:47 | 0.5762 | 157.06 |
16:55:08 | 0.5310 | 159.50 |
16:55:08 | 0.5310 | 120.55 |
16:55:08 | 0.5326 | 168.03 |
07:29:23 | 0.5619 | 161.05 |
18:03:20 | 0.4855 | 110.42 |
18:03:16 | 0.4855 | 186.60 |
07:51:07 | 0.4855 | 5.87 |
07:51:07 | 0.4855 | 305.81 |
16:30:31 | 0.5200 | 28.88 |
16:30:31 | 0.5204 | 285.76 |
16:30:31 | 0.5220 | 171.46 |
16:19:55 | 0.5181 | 82.47 |
16:13:41 | 0.5181 | 73.72 |
06:42:58 | 0.5326 | 167.68 |
10:23:57 | 0.5246 | 50.20 |
18:54:52 | 0.5452 | 61.00 |
12:53:41 | 0.5267 | 169.42 |
09:22:36 | 0.4534 | 318.68 |
09:22:36 | 0.4538 | 197.23 |
18:04:12 | 0.4061 | 126.91 |
11:21:34 | 0.3963 | 225.58 |
16:49:41 | 0.3505 | 82.88 |
15:56:12 | 0.3539 | 127.55 |
22:03:15 | 0.3802 | 74.09 |
14:03:33 | 0.5246 | 170.30 |
13:59:39 | 0.5433 | 166.56 |
13:59:33 | 0.5161 | 124.95 |
13:59:33 | 0.5161 | 168.25 |
13:59:33 | 0.5145 | 2.14 |
13:59:32 | 0.5145 | 173.78 |
13:58:41 | 0.4600 | 311.57 |
13:58:30 | 0.4418 | 143.49 |
13:58:30 | 0.4418 | 200.45 |
13:58:29 | 0.4400 | 216.09 |
13:58:29 | 0.4400 | 127.85 |
13:58:29 | 0.4386 | 206.36 |
15:44:34 | 0.3888 | 205.14 |
15:44:34 | 0.3888 | 368.45 |
15:44:32 | 0.3928 | 368.09 |
15:44:32 | 0.3936 | 368.48 |
15:44:32 | 0.3944 | 366.48 |
15:44:32 | 0.3956 | 366.48 |