logo

ZEX/BRL

Zeta Market
0.2095
24h Change
-4.34%
24h High
0.2190
24h Low
0.2095
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-2.95%

CLANKER/BRL

208.04-1.80%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.33-16.31%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-2.95%

CLANKER/BRL

208.04-1.80%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.33-16.31%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
ZEX
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(ZEX)Sum(ZEX)
0.1969468.55468.55
0.1975780.921,249.47
0.1980466.071,715.54
0.1986776.792,492.33
0.1989775.593,267.92
0.1994462.653,730.57
0.2000461.254,191.82
0.2006768.754,960.57
0.2010459.135,419.70
0.2011767.386,187.08
0.2014458.26,645.28
0.2021763.517,408.79
0.2025455.697,864.48
0.20282,958.5710,823.05
0.2030454.5411,277.59
0.2095
0.1871468.87468.87
0.18232,742.733,211.60
0.18042,771.615,983.21
0.12228,88914,872.21
0.019714,204.5629,076.77
0.019640,816.3269,893.09
0.0077155,844.15225,737.24
0.0061491,803.27717,540.51
---
---
---
---
---
---
---
TimePriceAmount
01:10:020.2095239.00
02:06:210.21901,436.65
02:06:210.2242391.38
04:49:040.2393278.38
04:48:520.2393366.44
16:55:240.3116185.10
16:47:490.3116290.53
06:58:330.3647248.74
06:58:330.3658406.43
02:03:070.38670.34
02:01:140.3867231.32
09:06:230.3000232.02
09:06:230.3000296.04
09:06:210.3002298.13
09:06:210.3006297.71
09:06:210.3009297.42
01:54:510.2095262.49
01:54:510.2095730.78
23:38:420.2095432.02
23:21:210.2155232.10
04:14:420.3867110.33
04:12:460.394263.41
12:14:490.3677226.01
12:14:490.3662247.18
12:14:490.3660247.28
12:14:490.3653247.74
12:14:490.3652416.06
12:14:490.3650414.51
12:14:490.3640248.66
12:14:490.3627417.13
12:14:490.3616250.27
23:11:310.3558358.02
23:11:310.3566415.75
23:11:310.3572250.50
07:49:120.4193213.44
05:32:360.5096291.76
00:19:030.4981100.85
00:18:440.506349.37
22:41:170.517360.51
22:41:170.5187172.52
01:14:590.5550120.62
01:14:590.5550120.62
01:14:590.5567160.75
01:14:590.5567160.75
21:41:470.553667.17
21:07:410.539273.60
08:53:080.5470163.30
18:37:240.4627233.93
17:05:290.4293230.52
17:05:290.4306207.85
17:05:290.4309345.11
17:05:290.4322207.06
17:05:290.4324343.84
17:05:290.4338206.30
17:05:290.4339342.63
17:05:290.4353205.57
19:37:050.5476163.44
09:07:470.5762157.06
16:55:080.5310159.50
16:55:080.5310120.55
16:55:080.5326168.03
07:29:230.5619161.05
18:03:200.4855110.42
18:03:160.4855186.60
07:51:070.48555.87
07:51:070.4855305.81
16:30:310.520028.88
16:30:310.5204285.76
16:30:310.5220171.46
16:19:550.518182.47
16:13:410.518173.72
06:42:580.5326167.68
10:23:570.524650.20
18:54:520.545261.00
12:53:410.5267169.42
09:22:360.4534318.68
09:22:360.4538197.23
18:04:120.4061126.91
11:21:340.3963225.58
16:49:410.350582.88
15:56:120.3539127.55
22:03:150.380274.09
14:03:330.5246170.30
13:59:390.5433166.56
13:59:330.5161124.95
13:59:330.5161168.25
13:59:330.51452.14
13:59:320.5145173.78
13:58:410.4600311.57
13:58:300.4418143.49
13:58:300.4418200.45
13:58:290.4400216.09
13:58:290.4400127.85
13:58:290.4386206.36
15:44:340.3888205.14
15:44:340.3888368.45
15:44:320.3928368.09
15:44:320.3936368.48
15:44:320.3944366.48
15:44:320.3956366.48
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.