ZIL/BRL
Zilliqa
0.06455
24h Change
0.00%
24h High
0.06455
24h Low
0.06455
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 462,400.51-5.73% | |
BCH/BRL | 1,697.32-6.16% | |
DOGE/BRL | 0.89891-11.87% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.064550.00% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05643+12.46% | |
DCR/BRL | 63.5902-0.68% | |
XMR/BRL | 1,165-7.10% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.09-4.24% | |
IOTA/BRL | 0.8883-10.63% |
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 462,400.51-5.73% | |
BCH/BRL | 1,697.32-6.16% | |
DOGE/BRL | 0.89891-11.87% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.064550.00% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05643+12.46% | |
DCR/BRL | 63.5902-0.68% | |
XMR/BRL | 1,165-7.10% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.09-4.24% | |
IOTA/BRL | 0.8883-10.63% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(ZIL)Sum(ZIL)
0.062212,418.52,418.5
0.062405,643.38,061.8
0.062537,255.715,317.5
0.0626612,092.827,410.3
0.0627915,317.642,727.9
0.0629228,216.770,944.6
0.0630512,092.883,037.4
0.0631812,092.895,130.2
0.063192,380.997,511.1
0.063385,555.5103,066.6
0.065137,676.9110,743.5
0.065759,125.4119,868.9
0.1550020,700.2140,569.1
0.198005,573.1146,142.2
0.220003,480.3149,622.5
0.06455
0.061612,427.12,427.1
0.061605,646.98,074.0
0.061482,432.310,506.3
0.061427,266.217,772.5
0.0612912,110.429,882.9
0.0611615,339.845,222.7
0.0610328,257.773,480.4
0.0609712,096.785,577.1
0.0608812,114.397,691.4
0.0607512,114.3109,805.7
0.058838,499118,304.7
0.0582110,307.5128,612.2
0.05000500129,112.2
0.0350029,321.9158,434.1
0.0086312,225.6170,659.7
| Time | Price | Amount |
|---|---|---|
| 20:50:50 | 0.06455 | 387.2 |
| 20:01:32 | 0.06486 | 512.0 |
| 20:01:23 | 0.06540 | 410.2 |
| 07:20:24 | 0.07735 | 2,549.9 |
| 07:13:04 | 0.07735 | 1,947.0 |
| 20:42:45 | 0.07250 | 3,238.8 |
| 20:42:45 | 0.07250 | 2,051.4 |
| 20:42:45 | 0.07250 | 6,154.2 |
| 20:42:40 | 0.07254 | 6,153.4 |
| 20:42:40 | 0.07269 | 4,785.9 |
| 20:42:40 | 0.07291 | 2,051.1 |
| 20:41:13 | 0.07263 | 4,789.9 |
| 20:41:13 | 0.07268 | 4,786.6 |
| 20:41:13 | 0.07269 | 4,785.9 |
| 20:41:13 | 0.07275 | 4,782.0 |
| 20:41:13 | 0.07297 | 2,049.4 |
| 20:39:54 | 0.07270 | 2,050.0 |
| 20:39:54 | 0.07270 | 4,783.3 |
| 20:39:34 | 0.07270 | 2,051.1 |
| 20:39:13 | 0.07270 | 2,051.4 |
| 20:39:11 | 0.07272 | 2,056.4 |
| 20:39:11 | 0.07273 | 6,137.4 |
| 20:39:11 | 0.07287 | 2,052.2 |
| 23:56:10 | 0.07380 | 1,355.0 |
| 02:06:26 | 0.07138 | 3,383.5 |
| 02:06:26 | 0.07140 | 2,094.3 |
| 19:43:40 | 0.07118 | 405.0 |
| 09:22:07 | 0.07155 | 1,048.7 |
| 14:39:40 | 0.06916 | 1,156.7 |
| 13:56:37 | 0.06805 | 1,000.0 |
| 06:53:51 | 0.07082 | 1,412.0 |
| 16:05:35 | 0.06923 | 5,270.6 |
| 16:05:35 | 0.06922 | 11,058.6 |
| 16:05:35 | 0.06910 | 11,078.2 |
| 16:05:35 | 0.06896 | 6,578.9 |
| 16:05:35 | 0.06893 | 2,182.7 |
| 19:55:16 | 0.06980 | 1,400.2 |
| 19:41:19 | 0.07130 | 18,465.7 |
| 19:41:19 | 0.07128 | 10,721.9 |
| 19:41:19 | 0.07122 | 24,935.8 |
| 19:41:19 | 0.07111 | 24,975.0 |
| 19:41:19 | 0.07096 | 13,557.8 |
| 19:41:19 | 0.07082 | 2,124.6 |
| 19:41:19 | 0.07080 | 6,409.3 |
| 19:41:19 | 0.07064 | 2,130.0 |
| 19:41:19 | 0.07046 | 2,135.5 |
| 00:06:00 | 0.07462 | 671.0 |
| 16:40:41 | 0.07515 | 333.0 |
| 04:57:28 | 0.07414 | 337.1 |
| 18:09:21 | 0.07539 | 331.6 |
| 23:09:02 | 0.08810 | 1,690.0 |
| 13:38:55 | 0.07957 | 1,599.8 |
| 13:38:51 | 0.08035 | 1,529.9 |
| 19:54:53 | 0.07928 | 316.8 |
| 19:53:42 | 0.07928 | 315.3 |
| 02:39:09 | 0.08095 | 912.6 |
| 10:07:49 | 0.07792 | 1,283.3 |
| 01:29:11 | 0.07665 | 213.5 |
| 01:29:11 | 0.07653 | 1,965.9 |
| 14:47:14 | 0.07956 | 454.4 |
| 16:24:57 | 0.08314 | 101.3 |
| 16:24:57 | 0.08324 | 1,796.4 |
| 14:54:22 | 0.08557 | 313.6 |
| 23:38:25 | 0.08173 | 2,025.7 |
| 23:38:25 | 0.08175 | 1,829.2 |
| 23:38:25 | 0.08191 | 4,247.0 |
| 23:38:25 | 0.08216 | 1,820.1 |
| 23:38:25 | 0.08218 | 5,431.5 |
| 23:38:25 | 0.08226 | 1,817.9 |
| 23:38:25 | 0.08227 | 5,425.6 |
| 23:38:25 | 0.08244 | 4,219.9 |
| 23:38:25 | 0.08269 | 1,808.5 |
| 14:49:28 | 0.08768 | 1,700.0 |
| 11:59:24 | 0.08266 | 4,142.5 |
| 11:59:24 | 0.08283 | 4,199.6 |
| 11:59:24 | 0.08284 | 1,805.2 |
| 03:20:57 | 0.08303 | 1,318.1 |
| 15:31:22 | 0.08087 | 140.1 |
| 15:31:22 | 0.08097 | 1,846.8 |
| 01:50:43 | 0.07917 | 4,447.6 |
| 01:50:43 | 0.07933 | 4,385.4 |
| 01:50:43 | 0.07957 | 1,879.4 |
| 18:28:43 | 0.08276 | 4,815.2 |
| 18:28:43 | 0.08293 | 4,194.6 |
| 18:28:43 | 0.08295 | 1,802.8 |
| 07:35:04 | 0.08354 | 497.3 |
| 19:40:09 | 0.08538 | 292.8 |
| 13:58:40 | 0.08597 | 1,240.0 |
| 23:07:14 | 0.08991 | 1,142.0 |
| 11:47:15 | 0.08418 | 609.9 |
| 01:01:25 | 0.08641 | 514.5 |
| 01:01:20 | 0.08727 | 315.1 |
| 14:16:09 | 0.08519 | 816.3 |
| 14:16:09 | 0.08506 | 1,768.8 |
| 01:35:30 | 0.08260 | 1,162.5 |
| 01:35:30 | 0.08271 | 1,808.1 |
| 15:57:48 | 0.07818 | 1,488.7 |
| 00:35:09 | 0.08304 | 183.2 |
| 00:35:09 | 0.08299 | 1,812.9 |
| 17:26:41 | 0.08374 | 2,931.3 |
No records found.