logo

ZKF/BRL

ZKFair
0.000516
24h Change
-2.09%
24h High
0.000527
24h Low
0.000516
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-10.05%

ETH/BRL

10,065.32-7.02%

ADA/BRL

3.6112-10.38%

PI/BRL

3.32107-15.06%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-10.05%

ETH/BRL

10,065.32-7.02%

ADA/BRL

3.6112-10.38%

PI/BRL

3.32107-15.06%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
ZKF
0%
  • ORDER BOOK
  • RECENT TRADES
0.000001
Price(BRL)Amount(ZKF)Sum(ZKF)
0.0004561.014 M1.014 M
0.000457336,443.51,350,870.9
0.0004581.704 M3.055 M
0.000459335,585.43,390,769.3
0.0004601.007 M4.398 M
0.0004611.454 M5.852 M
0.000462333,118.66,184,848.0
0.000463999,355.97,184,203.9
0.000464331,755.67,515,959.5
0.000465995,266.98,511,226.4
0.0004661.689 M10.201 M
0.0004673.831 M14.031 M
0.0004681.689 M15.721 M
0.0004691.689 M17.410 M
0.0004704.881 M22.291 M
0.000516
0.00042785,546.785,546.7
0.000426342,661.3428,208.0
0.0004182.392 M2.821 M
0.0004143.623 M6.444 M
0.00031297,265.86,541,006.6
0.0000477.287 M13.828 M
0.00004617.391 M31.220 M
0.00001866.667 M97.886 M
0.000017176.471 M274.357 M
---
---
---
---
---
---
TimePriceAmount
01:41:120.00051648,701.5
13:56:390.00052769,677.4
13:49:200.00051074,388.5
08:52:160.00055345,207.9
22:40:160.00054726,963.0
22:40:160.00054664,562.7
13:48:270.00053364,685.6
09:36:540.000644148,689.0
15:45:150.0006733,883.9
15:45:150.00067273,491.2
09:46:070.00059573,450.7
09:45:570.00066238,141.9
03:07:120.00058919,607.1
03:07:120.00059064,685.6
03:07:020.00063939,123.6
10:10:540.00070835,677.9
21:39:340.00065845,592.7
08:07:290.000639105,988.2
08:06:590.000639224,550.8
08:06:520.000639228,310.5
08:06:390.000639228,310.5
08:06:330.000639228,310.5
08:06:020.000639228,310.5
01:22:260.00061949,990.0
18:43:470.00048727,101.5
18:43:470.00048874,388.5
03:38:540.00064540,310.0
01:07:170.000633192,764.6
22:41:580.000542141,586.8
07:57:150.000571214,769.4
02:06:280.000593104,757.1
00:06:520.00059342,594.8
00:06:520.00059463,243.4
20:05:410.00054560,413.2
23:58:550.00054569,706.6
23:58:550.00054472,591.7
22:03:310.00047533,108.2
22:03:310.00047672,729.9
16:18:250.000500212,740.0
12:19:340.000511101,761.2
23:29:330.00064139,001.5
20:14:330.00068518,183.0
20:14:330.00068454,889.8
13:23:430.00062454,994.3
23:06:280.00077557,626.2
23:06:280.00077444,373.8
17:04:230.00083944,458.2
12:10:040.00103596,618.3
01:12:120.00105029,074.5
15:41:280.00121037,080.5
15:03:450.00157595,663.2
02:52:590.00151517,972.2
15:15:020.00157719,183.9
10:42:500.00189819,220.5
10:42:010.00177719,184.0
10:23:240.001724132,927.6
10:23:240.00172519,220.5
08:54:130.00171940,721.1
08:11:360.00175019,760.4
07:01:000.00164519,398.2
21:28:460.00155927,636.5
21:25:310.00158915,733.1
18:24:340.00165821,109.7
14:49:210.00157586,731.9
14:49:210.00157994,696.9
14:49:190.001622114,087.5
13:48:360.00163328,438.8
13:48:360.00163791,352.0
13:41:200.001532230,683.8
13:41:200.00152898,489.8
10:37:260.00150530,304.4
22:34:110.0014751,397.7
22:34:110.001478101,146.3
14:17:500.00153528,241.0
01:04:190.00159484,637.8
19:11:330.00164890,744.1
13:34:500.00157019,800.0
11:29:040.00160560,534.3
09:03:590.001605177,214.9
01:19:300.001640182,340.6
20:32:530.00164853,847.0
20:05:310.00164230,456.7
18:37:450.001634720.1
18:37:450.00163092,307.6
18:37:450.00162959,885.0
15:23:360.00164137,819.8
14:57:440.00166959,885.0
14:09:220.001709157,889.8
06:26:570.00225820,686.6
00:38:240.002372585.0
00:38:240.00237262,866.7
13:31:300.00245510,183.2
10:48:550.00234937,266.9
02:16:000.00235242,517.0
15:30:100.002357147,679.3
15:30:100.00235710,041.8
15:30:100.00235253,249.3
15:30:100.002352274,261.6
10:28:460.00208419,184.0
08:46:190.00186819,220.5
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.