Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-10.05% | |
ETH/BRL | 10,065.32-7.02% | |
ADA/BRL | 3.6112-10.38% | |
PI/BRL | 3.32107-15.06% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-10.05% | |
ETH/BRL | 10,065.32-7.02% | |
ADA/BRL | 3.6112-10.38% | |
PI/BRL | 3.32107-15.06% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
01:41:12 | 0.000516 | 48,701.5 |
13:56:39 | 0.000527 | 69,677.4 |
13:49:20 | 0.000510 | 74,388.5 |
08:52:16 | 0.000553 | 45,207.9 |
22:40:16 | 0.000547 | 26,963.0 |
22:40:16 | 0.000546 | 64,562.7 |
13:48:27 | 0.000533 | 64,685.6 |
09:36:54 | 0.000644 | 148,689.0 |
15:45:15 | 0.000673 | 3,883.9 |
15:45:15 | 0.000672 | 73,491.2 |
09:46:07 | 0.000595 | 73,450.7 |
09:45:57 | 0.000662 | 38,141.9 |
03:07:12 | 0.000589 | 19,607.1 |
03:07:12 | 0.000590 | 64,685.6 |
03:07:02 | 0.000639 | 39,123.6 |
10:10:54 | 0.000708 | 35,677.9 |
21:39:34 | 0.000658 | 45,592.7 |
08:07:29 | 0.000639 | 105,988.2 |
08:06:59 | 0.000639 | 224,550.8 |
08:06:52 | 0.000639 | 228,310.5 |
08:06:39 | 0.000639 | 228,310.5 |
08:06:33 | 0.000639 | 228,310.5 |
08:06:02 | 0.000639 | 228,310.5 |
01:22:26 | 0.000619 | 49,990.0 |
18:43:47 | 0.000487 | 27,101.5 |
18:43:47 | 0.000488 | 74,388.5 |
03:38:54 | 0.000645 | 40,310.0 |
01:07:17 | 0.000633 | 192,764.6 |
22:41:58 | 0.000542 | 141,586.8 |
07:57:15 | 0.000571 | 214,769.4 |
02:06:28 | 0.000593 | 104,757.1 |
00:06:52 | 0.000593 | 42,594.8 |
00:06:52 | 0.000594 | 63,243.4 |
20:05:41 | 0.000545 | 60,413.2 |
23:58:55 | 0.000545 | 69,706.6 |
23:58:55 | 0.000544 | 72,591.7 |
22:03:31 | 0.000475 | 33,108.2 |
22:03:31 | 0.000476 | 72,729.9 |
16:18:25 | 0.000500 | 212,740.0 |
12:19:34 | 0.000511 | 101,761.2 |
23:29:33 | 0.000641 | 39,001.5 |
20:14:33 | 0.000685 | 18,183.0 |
20:14:33 | 0.000684 | 54,889.8 |
13:23:43 | 0.000624 | 54,994.3 |
23:06:28 | 0.000775 | 57,626.2 |
23:06:28 | 0.000774 | 44,373.8 |
17:04:23 | 0.000839 | 44,458.2 |
12:10:04 | 0.001035 | 96,618.3 |
01:12:12 | 0.001050 | 29,074.5 |
15:41:28 | 0.001210 | 37,080.5 |
15:03:45 | 0.001575 | 95,663.2 |
02:52:59 | 0.001515 | 17,972.2 |
15:15:02 | 0.001577 | 19,183.9 |
10:42:50 | 0.001898 | 19,220.5 |
10:42:01 | 0.001777 | 19,184.0 |
10:23:24 | 0.001724 | 132,927.6 |
10:23:24 | 0.001725 | 19,220.5 |
08:54:13 | 0.001719 | 40,721.1 |
08:11:36 | 0.001750 | 19,760.4 |
07:01:00 | 0.001645 | 19,398.2 |
21:28:46 | 0.001559 | 27,636.5 |
21:25:31 | 0.001589 | 15,733.1 |
18:24:34 | 0.001658 | 21,109.7 |
14:49:21 | 0.001575 | 86,731.9 |
14:49:21 | 0.001579 | 94,696.9 |
14:49:19 | 0.001622 | 114,087.5 |
13:48:36 | 0.001633 | 28,438.8 |
13:48:36 | 0.001637 | 91,352.0 |
13:41:20 | 0.001532 | 230,683.8 |
13:41:20 | 0.001528 | 98,489.8 |
10:37:26 | 0.001505 | 30,304.4 |
22:34:11 | 0.001475 | 1,397.7 |
22:34:11 | 0.001478 | 101,146.3 |
14:17:50 | 0.001535 | 28,241.0 |
01:04:19 | 0.001594 | 84,637.8 |
19:11:33 | 0.001648 | 90,744.1 |
13:34:50 | 0.001570 | 19,800.0 |
11:29:04 | 0.001605 | 60,534.3 |
09:03:59 | 0.001605 | 177,214.9 |
01:19:30 | 0.001640 | 182,340.6 |
20:32:53 | 0.001648 | 53,847.0 |
20:05:31 | 0.001642 | 30,456.7 |
18:37:45 | 0.001634 | 720.1 |
18:37:45 | 0.001630 | 92,307.6 |
18:37:45 | 0.001629 | 59,885.0 |
15:23:36 | 0.001641 | 37,819.8 |
14:57:44 | 0.001669 | 59,885.0 |
14:09:22 | 0.001709 | 157,889.8 |
06:26:57 | 0.002258 | 20,686.6 |
00:38:24 | 0.002372 | 585.0 |
00:38:24 | 0.002372 | 62,866.7 |
13:31:30 | 0.002455 | 10,183.2 |
10:48:55 | 0.002349 | 37,266.9 |
02:16:00 | 0.002352 | 42,517.0 |
15:30:10 | 0.002357 | 147,679.3 |
15:30:10 | 0.002357 | 10,041.8 |
15:30:10 | 0.002352 | 53,249.3 |
15:30:10 | 0.002352 | 274,261.6 |
10:28:46 | 0.002084 | 19,184.0 |
08:46:19 | 0.001868 | 19,220.5 |