Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.5983-5.67% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.5983-5.67% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
21:11:48 | 0.3778 | 47.1 |
15:57:37 | 0.4082 | 62.0 |
06:00:12 | 0.4256 | 446.8 |
06:00:08 | 0.4256 | 592.4 |
06:00:03 | 0.4256 | 591.5 |
05:59:59 | 0.4256 | 591.5 |
04:41:16 | 0.4269 | 451.3 |
04:41:15 | 0.4269 | 590.8 |
04:41:15 | 0.4269 | 590.8 |
04:41:10 | 0.4269 | 589.3 |
04:41:05 | 0.4282 | 457.0 |
04:41:05 | 0.4282 | 589.3 |
04:41:00 | 0.4282 | 587.6 |
04:40:45 | 0.4282 | 588.3 |
04:40:39 | 0.4295 | 341.1 |
04:40:39 | 0.4295 | 588.5 |
04:40:37 | 0.4295 | 587.6 |
04:40:37 | 0.4295 | 587.6 |
04:40:34 | 0.4295 | 117.4 |
04:40:34 | 0.4308 | 467.9 |
04:40:34 | 0.4308 | 585.3 |
04:40:29 | 0.4308 | 584.5 |
04:40:28 | 0.4308 | 584.5 |
04:40:28 | 0.4321 | 474.8 |
04:40:24 | 0.4321 | 582.2 |
04:40:19 | 0.4321 | 582.2 |
04:40:18 | 0.4321 | 583.0 |
04:40:03 | 0.4331 | 438.9 |
04:39:58 | 0.4331 | 580.7 |
04:39:53 | 0.4331 | 581.3 |
04:39:48 | 0.4331 | 582.0 |
04:39:43 | 0.4345 | 19.5 |
04:39:43 | 0.4345 | 580.5 |
04:39:38 | 0.4345 | 579.9 |
04:39:33 | 0.4345 | 579.1 |
04:39:28 | 0.4345 | 423.9 |
04:39:28 | 0.4349 | 155.0 |
04:39:23 | 0.4349 | 578.9 |
04:39:19 | 0.4349 | 579.1 |
04:39:13 | 0.4349 | 579.1 |
04:39:09 | 0.4349 | 330.1 |
04:39:09 | 0.4349 | 248.8 |
04:39:04 | 0.4349 | 578.9 |
04:38:58 | 0.4349 | 578.9 |
04:38:54 | 0.4349 | 578.9 |
04:38:49 | 0.4349 | 236.7 |
04:38:49 | 0.4349 | 342.4 |
04:38:43 | 0.4349 | 579.1 |
04:38:38 | 0.4349 | 579.1 |
04:38:33 | 0.4349 | 579.1 |
04:38:29 | 0.4349 | 142.5 |
04:38:29 | 0.4350 | 436.6 |
04:38:23 | 0.4350 | 579.1 |
04:38:17 | 0.4350 | 579.1 |
04:38:15 | 0.4350 | 579.1 |
04:33:21 | 0.4363 | 486.7 |
04:33:15 | 0.4363 | 577.3 |
04:33:11 | 0.4363 | 577.3 |
04:33:05 | 0.4363 | 25.3 |
04:33:05 | 0.4363 | 552.0 |
04:33:00 | 0.4363 | 577.3 |
04:32:55 | 0.4363 | 537.3 |
04:32:55 | 0.4363 | 40.0 |
04:32:50 | 0.4363 | 577.3 |
04:32:49 | 0.4363 | 577.3 |
04:32:48 | 0.4363 | 472.0 |
04:32:48 | 0.4364 | 106.9 |
04:32:45 | 0.4364 | 578.9 |
04:32:45 | 0.4364 | 578.9 |
04:32:40 | 0.4364 | 577.5 |
04:32:39 | 0.4364 | 331.7 |
04:32:39 | 0.4376 | 245.6 |
04:32:38 | 0.4376 | 579.1 |
04:32:38 | 0.4376 | 579.1 |
04:32:35 | 0.4376 | 576.8 |
04:32:35 | 0.4376 | 187.6 |
04:32:35 | 0.4377 | 389.2 |
04:32:30 | 0.4377 | 576.7 |
04:32:30 | 0.4377 | 576.7 |
04:32:25 | 0.4377 | 124.0 |
04:32:25 | 0.4377 | 452.7 |
04:32:25 | 0.4377 | 576.7 |
04:32:20 | 0.4377 | 576.0 |
04:32:16 | 0.4377 | 61.2 |
04:32:16 | 0.4377 | 514.8 |
04:32:12 | 0.4377 | 575.9 |
04:32:07 | 0.4377 | 575.9 |
04:30:59 | 0.4390 | 284.8 |
04:30:55 | 0.4390 | 573.6 |
04:30:50 | 0.4390 | 573.6 |
04:30:46 | 0.4390 | 573.6 |
04:30:39 | 0.4390 | 162.6 |
04:30:39 | 0.4391 | 411.0 |
04:30:35 | 0.4391 | 573.6 |
04:30:32 | 0.4391 | 573.6 |
04:30:26 | 0.4391 | 108.4 |
04:30:26 | 0.4391 | 465.2 |
04:30:19 | 0.4391 | 573.7 |
04:30:15 | 0.4391 | 573.7 |
04:30:10 | 0.4391 | 54.0 |