Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.607-4.76% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.607-4.76% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
12:35:28 | 14.060 | 12.30 |
12:35:28 | 14.080 | 17.65 |
15:28:27 | 15.968 | 25.02 |
15:28:27 | 15.927 | 64.87 |
15:28:27 | 15.879 | 48.65 |
15:28:27 | 15.849 | 48.74 |
15:28:27 | 15.801 | 48.74 |
15:28:27 | 15.797 | 15.96 |
02:02:45 | 15.843 | 1.57 |
16:44:18 | 15.598 | 21.15 |
16:44:18 | 15.645 | 46.52 |
16:44:18 | 15.670 | 46.45 |
16:44:18 | 15.698 | 46.37 |
16:44:18 | 15.746 | 46.37 |
16:44:18 | 15.752 | 15.78 |
16:44:18 | 15.761 | 15.72 |
16:44:18 | 15.809 | 15.72 |
20:38:17 | 15.863 | 7.04 |
15:49:56 | 15.737 | 2.00 |
19:38:43 | 16.363 | 2.35 |
19:38:43 | 16.314 | 15.40 |
19:38:43 | 16.304 | 15.46 |
19:38:43 | 16.290 | 15.43 |
01:21:54 | 15.260 | 16.07 |
01:21:54 | 15.244 | 16.49 |
01:21:54 | 15.238 | 16.54 |
01:21:54 | 15.192 | 16.54 |
12:05:01 | 15.412 | 1.94 |
14:14:57 | 16.701 | 4.38 |
12:55:58 | 16.840 | 3.21 |
19:31:30 | 18.059 | 1.38 |
13:11:16 | 18.127 | 5.53 |
13:11:16 | 18.182 | 13.67 |
02:35:36 | 18.378 | 5.62 |
02:35:36 | 18.372 | 13.68 |
02:21:30 | 18.441 | 1.84 |
02:12:49 | 18.156 | 4.73 |
21:45:07 | 18.000 | 6.03 |
21:45:07 | 18.000 | 13.71 |
21:45:02 | 18.000 | 13.72 |
21:45:02 | 18.000 | 13.72 |
21:45:02 | 18.000 | 13.72 |
21:44:57 | 18.000 | 13.72 |
21:44:57 | 18.000 | 13.72 |
21:44:57 | 18.000 | 13.72 |
21:44:52 | 18.000 | 13.72 |
21:44:52 | 18.000 | 13.72 |
21:44:52 | 18.000 | 13.72 |
21:44:47 | 18.000 | 13.73 |
21:44:47 | 18.000 | 13.73 |
21:44:42 | 18.000 | 13.72 |
21:44:42 | 18.000 | 13.72 |
21:44:42 | 18.000 | 13.72 |
21:44:37 | 18.000 | 13.73 |
21:44:37 | 18.000 | 13.73 |
21:44:32 | 18.000 | 13.73 |
21:44:32 | 18.000 | 13.73 |
21:44:27 | 18.000 | 13.74 |
21:44:27 | 18.000 | 13.74 |
21:44:21 | 18.000 | 13.75 |
21:44:21 | 18.000 | 13.75 |
21:44:16 | 18.000 | 13.75 |
21:44:16 | 18.000 | 13.75 |
21:44:11 | 18.000 | 13.75 |
21:44:11 | 18.000 | 13.75 |
21:44:07 | 18.000 | 13.76 |
21:44:07 | 18.000 | 13.76 |
21:44:03 | 18.000 | 13.76 |
21:44:03 | 18.000 | 13.76 |
21:43:59 | 18.000 | 13.76 |
21:43:59 | 18.000 | 13.76 |
21:43:46 | 18.000 | 13.80 |
21:43:41 | 18.000 | 13.80 |
21:43:38 | 18.000 | 13.80 |
21:43:29 | 18.000 | 13.80 |
21:43:16 | 18.000 | 13.80 |
21:43:11 | 18.000 | 13.80 |
21:43:07 | 18.000 | 13.79 |
21:43:01 | 18.000 | 13.79 |
21:42:56 | 18.000 | 13.79 |
21:42:51 | 18.000 | 13.79 |
21:42:49 | 18.000 | 13.78 |
21:42:41 | 18.000 | 13.78 |
21:42:35 | 18.000 | 13.78 |
21:42:31 | 18.000 | 13.77 |
21:42:25 | 18.000 | 13.76 |
21:42:25 | 18.000 | 13.76 |
21:42:20 | 18.000 | 13.76 |
21:42:20 | 18.000 | 13.76 |
21:42:15 | 18.000 | 13.75 |
21:42:15 | 18.000 | 13.75 |
21:42:11 | 18.000 | 13.74 |
21:42:11 | 18.000 | 13.74 |
21:53:31 | 16.571 | 42.37 |
21:53:31 | 16.581 | 14.99 |
20:14:56 | 17.400 | 9.57 |
20:14:56 | 17.400 | 14.51 |
20:14:51 | 17.400 | 14.51 |
20:14:51 | 17.400 | 14.51 |
20:14:45 | 17.400 | 14.51 |