Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
04:51:19 | 1.3491 | 193 |
04:26:27 | 1.3433 | 194 |
04:26:27 | 1.3410 | 194 |
04:02:22 | 1.3436 | 194 |
17:00:56 | 1.4047 | 29 |
17:00:54 | 1.4177 | 17 |
12:09:31 | 1.5123 | 18 |
12:08:19 | 1.5263 | 16 |
02:05:51 | 1.4684 | 61 |
02:05:51 | 1.4701 | 169 |
23:32:31 | 1.4711 | 25 |
07:06:13 | 1.4711 | 16 |
07:06:12 | 1.4711 | 161 |
07:06:12 | 1.4652 | 8 |
07:06:12 | 1.4652 | 169 |
13:08:00 | 1.4850 | 16 |
22:00:07 | 1.6189 | 15 |
04:53:58 | 1.6731 | 14 |
22:22:09 | 1.6838 | 36 |
21:21:26 | 1.7600 | 37 |
01:40:43 | 1.8257 | 40 |
19:28:33 | 1.8743 | 41 |
12:04:35 | 1.8365 | 14 |
01:24:07 | 1.7002 | 29 |
16:36:18 | 1.9248 | 12 |
02:08:32 | 1.5040 | 165 |
02:07:56 | 1.4937 | 166 |
01:55:38 | 1.6205 | 153 |
01:54:38 | 1.6925 | 147 |
21:35:13 | 2.5440 | 16 |
21:35:03 | 2.5632 | 9 |
11:44:15 | 2.8015 | 31 |
09:45:25 | 2.8613 | 8 |
18:35:12 | 2.9835 | 5 |
18:35:12 | 2.9869 | 81 |
18:35:12 | 2.9910 | 83 |
18:35:12 | 2.9935 | 81 |
18:35:12 | 3.0056 | 81 |
18:35:12 | 3.0177 | 81 |
18:35:12 | 3.0299 | 81 |
18:35:12 | 3.0359 | 82 |
12:19:43 | 3.0694 | 76 |
17:16:24 | 3.2273 | 10 |
17:16:14 | 3.2613 | 10 |
14:08:51 | 3.1200 | 60 |
14:08:43 | 3.1200 | 83 |
14:08:33 | 3.1200 | 83 |
14:08:31 | 3.1200 | 83 |
14:08:22 | 3.1200 | 83 |
14:08:12 | 3.1200 | 83 |
14:08:02 | 3.1200 | 83 |
14:08:01 | 3.1200 | 83 |
22:37:48 | 3.1108 | 19 |
17:28:58 | 2.9555 | 12 |
22:17:17 | 2.9136 | 20 |
00:28:20 | 3.0393 | 23 |
00:28:20 | 3.0516 | 81 |
00:28:20 | 3.0639 | 81 |
19:09:28 | 3.3455 | 29 |
18:48:03 | 3.2950 | 43 |
18:47:57 | 3.2950 | 75 |
18:47:44 | 3.2950 | 75 |
18:47:32 | 3.2950 | 75 |
18:47:32 | 3.2950 | 75 |
18:47:27 | 3.2953 | 75 |
04:34:42 | 2.9890 | 77 |
04:34:42 | 2.9920 | 82 |
04:34:42 | 2.9949 | 83 |
04:34:42 | 2.9982 | 82 |
04:34:42 | 3.0037 | 82 |
05:21:44 | 2.7979 | 37 |
19:19:33 | 2.9782 | 8 |
17:08:44 | 2.9361 | 21 |
17:08:44 | 2.9367 | 84 |
14:47:05 | 3.1196 | 23 |
01:11:21 | 3.1197 | 8 |
20:14:24 | 3.1700 | 78 |
20:09:25 | 3.1561 | 78 |
17:32:15 | 3.3559 | 7 |
01:59:41 | 3.7856 | 8 |
09:51:33 | 3.9719 | 11 |
09:51:21 | 3.9719 | 65 |
06:42:24 | 3.9719 | 9 |
14:01:19 | 3.6037 | 13 |
14:01:10 | 3.6420 | 6 |
20:20:37 | 3.3531 | 65 |
01:47:59 | 3.6906 | 21 |
22:51:59 | 3.7152 | 35 |
22:23:20 | 3.4402 | 72 |
21:06:11 | 3.4295 | 68 |
21:06:11 | 3.4158 | 4 |
21:06:11 | 3.4158 | 72 |
21:05:57 | 3.3592 | 73 |
21:05:56 | 3.3458 | 5 |
21:05:56 | 3.3458 | 73 |
21:05:54 | 3.3324 | 4 |
21:05:54 | 3.3324 | 74 |
21:05:42 | 3.2700 | 4 |
21:05:42 | 3.2700 | 75 |
21:04:23 | 3.5132 | 70 |