Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
1INCH/BRL
1inch Network
1,060
Variação 24h
0,00%
Maior preço 24h
1,060
Menor preço 24h
1,060
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,7020,00% | |
RED/BRL | 2,41560,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 9,2594+2,70% | |
SOLV/BRL | 0,160,00% | |
BUZZ/BRL | 0,05588+23,03% | |
ODOS/BRL | 0,036380,00% | |
USUAL/BRL | 0,7001-6,35% | |
VELODROME/BRL | 0,28654+6,13% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,26680,00% | |
ORCA/BRL | 12,3740,00% | |
CLANKER/BRL | 183,170,00% | |
THE/BRL | 1,460,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,444-0,87% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,34535-3,47% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,7020,00% | |
RED/BRL | 2,41560,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 9,2594+2,70% | |
SOLV/BRL | 0,160,00% | |
BUZZ/BRL | 0,05588+23,03% | |
ODOS/BRL | 0,036380,00% | |
USUAL/BRL | 0,7001-6,35% | |
VELODROME/BRL | 0,28654+6,13% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,26680,00% | |
ORCA/BRL | 12,3740,00% | |
CLANKER/BRL | 183,170,00% | |
THE/BRL | 1,460,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,444-0,87% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,34535-3,47% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(1INCH)Total(1INCH)
1,084231,4231,4
1,085417,3648,7
1,087416,51.065,2
1,089230,41.295,6
1,0914151.710,6
1,093229,51.940,1
1,094413,82.353,9
1,096228,92.582,8
1,099698,13.280,9
1,1016973.977,9
1,103695,74.673,6
1,106695,75.369,3
1,108694,56.063,8
1,134440,96.504,7
1,143524,97.029,6
1,060
1,072232,4232,4
1,069418,3650,7
1,067233,4884,1
1,066419,31.303,4
1,064234,11.537,5
1,063687,32.224,8
1,062688,32.913,1
1,060689,53.602,6
1,058690,64.293,2
1,056691,84.985,0
1,054693,35.678,3
1,0516976.375,3
1,049698,57.073,8
1,016492,17.565,9
1,008595,28.161,1
| Tempo | Preço | Quantidade |
|---|---|---|
| 00:00:06 | 1,060 | 47,1 |
| 15:11:19 | 1,011 | 225,6 |
| 20:25:37 | 1,138 | 43,9 |
| 02:06:03 | 1,157 | 136,0 |
| 11:58:30 | 1,181 | 30,0 |
| 06:20:48 | 1,153 | 216,0 |
| 17:10:37 | 1,169 | 133,3 |
| 17:10:28 | 1,169 | 382,6 |
| 17:10:28 | 1,172 | 212,6 |
| 17:04:29 | 1,200 | 20,9 |
| 13:24:01 | 1,298 | 69,3 |
| 15:00:08 | 1,359 | 24,6 |
| 03:58:06 | 1,465 | 65,6 |
| 03:58:06 | 1,466 | 24,6 |
| 10:07:05 | 1,465 | 17,0 |
| 07:25:50 | 1,369 | 1,6 |
| 07:25:50 | 1,369 | 181,5 |
| 18:22:28 | 1,568 | 15,9 |
| 18:21:36 | 1,553 | 50,0 |
| 23:57:06 | 1,507 | 35,4 |
| 23:57:06 | 1,509 | 165,1 |
| 17:31:01 | 1,522 | 65,7 |
| 09:50:25 | 1,519 | 52,6 |
| 20:15:40 | 1,503 | 32,0 |
| 10:11:40 | 1,542 | 32,2 |
| 10:11:40 | 1,545 | 289,4 |
| 10:11:40 | 1,549 | 160,8 |
| 10:11:40 | 1,551 | 160,6 |
| 10:11:40 | 1,554 | 287,7 |
| 10:11:40 | 1,558 | 159,8 |
| 10:11:40 | 1,561 | 286,4 |
| 22:16:30 | 1,586 | 116,1 |
| 01:54:16 | 1,594 | 34,3 |
| 12:48:12 | 1,505 | 116,7 |
| 15:49:48 | 1,451 | 82,5 |
| 17:01:53 | 1,490 | 142,6 |
| 17:01:53 | 1,491 | 167,1 |
| 17:01:53 | 1,494 | 299,5 |
| 17:01:53 | 1,497 | 166,4 |
| 17:01:53 | 1,500 | 298,1 |
| 17:01:53 | 1,503 | 297,5 |
| 17:01:53 | 1,505 | 165,5 |
| 15:53:21 | 1,512 | 271,5 |
| 15:53:21 | 1,516 | 164,3 |
| 18:11:55 | 1,575 | 158,2 |
| 18:11:55 | 1,575 | 158,2 |
| 02:23:17 | 1,355 | 28,6 |
| 02:07:21 | 1,298 | 191,8 |
| 02:03:41 | 1,355 | 28,7 |
| 16:22:29 | 1,679 | 70,1 |
| 15:53:08 | 1,688 | 112,2 |
| 11:25:24 | 1,699 | 57,0 |
| 17:12:32 | 1,776 | 329,4 |
| 17:12:32 | 1,780 | 251,4 |
| 17:12:32 | 1,782 | 139,8 |
| 17:12:32 | 1,783 | 361,7 |
| 17:12:32 | 1,787 | 250,4 |
| 17:12:32 | 1,791 | 139,1 |
| 18:44:39 | 1,764 | 14,1 |
| 15:59:58 | 1,907 | 11,1 |
| 13:28:25 | 1,906 | 29,9 |
| 01:00:03 | 1,859 | 53,7 |
| 17:25:10 | 1,879 | 69,4 |
| 12:03:25 | 2,096 | 44,8 |
| 10:20:55 | 2,087 | 7,4 |
| 10:20:55 | 2,084 | 120,3 |
| 10:20:45 | 2,066 | 0,1 |
| 10:20:45 | 2,071 | 120,3 |
| 10:15:25 | 2,082 | 0,5 |
| 10:15:25 | 2,080 | 120,5 |
| 10:13:31 | 2,065 | 1,9 |
| 10:13:31 | 2,067 | 120,5 |
| 13:11:14 | 2,116 | 4,3 |
| 13:11:14 | 2,111 | 118,8 |
| 10:16:50 | 2,169 | 68,8 |
| 10:16:50 | 2,168 | 115,6 |
| 23:48:47 | 2,085 | 161,0 |
| 23:32:50 | 2,035 | 43,4 |
| 23:32:50 | 2,040 | 122,1 |
| 16:13:02 | 2,233 | 54,1 |
| 06:02:58 | 2,265 | 66,3 |
| 18:16:07 | 2,228 | 20,8 |
| 18:16:07 | 2,229 | 111,7 |
| 18:16:07 | 2,230 | 289,2 |
| 18:16:07 | 2,235 | 200,2 |
| 18:16:07 | 2,237 | 111,4 |
| 07:29:30 | 2,272 | 20,5 |
| 23:12:37 | 2,427 | 20,7 |
| 22:57:15 | 3,450 | 7,2 |
| 22:25:33 | 2,410 | 12,8 |
| 02:36:25 | 2,237 | 13,0 |
| 01:35:37 | 2,278 | 115,8 |
| 13:30:49 | 2,161 | 209,4 |
| 00:02:30 | 2,394 | 13,0 |
| 22:27:24 | 2,375 | 12,1 |
| 01:02:03 | 2,362 | 26,0 |
| 17:38:43 | 2,247 | 189,2 |
| 17:38:43 | 2,252 | 110,6 |
| 03:28:52 | 2,394 | 51,9 |
| 02:22:39 | 2,406 | 72,8 |
Nenhum registro encontrado.