Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ACE/BRL
Fusionist
4,0442
Variação 24h
0,00%
Maior preço 24h
4,0442
Menor preço 24h
4,0442
| Par | Último preço / Variação | |
|---|---|---|
FORM/BRL Novo | 11,7832-9,36% | |
GUN/BRL Novo | 0,25628-17,20% | |
B3/BRL | 0,026857-20,51% | |
SONIC/BRL | 1,29601+1,52% | |
MAJOR/BRL | 0,76486-11,85% | |
MEMEFI/BRL | 0,004062-21,03% | |
OL/BRL | 0,2544550,00% | |
BBQ/BRL | 0,1260,00% | |
CATS/BRL | 0,0000435+9,57% | |
HMSTR/BRL | 0,013266+2,04% | |
CATI/BRL | 0,587-27,13% | |
BEBE/BRL | 0,000221-21,49% | |
MAX/BRL | 0,538350,00% | |
LRDS/BRL | 1,13240,00% | |
PIXFI/BRL | 0,0029680,00% | |
PIRATE/BRL | 0,27823-0,63% | |
X/BRL | 0,0003747-10,12% | |
ULTI/BRL | 0,024119-7,14% | |
MON/BRL | 0,151530,00% | |
NYAN/BRL | 0,10650,00% |
| Par | Último preço / Variação | |
|---|---|---|
FORM/BRL Novo | 11,7832-9,36% | |
GUN/BRL Novo | 0,25628-17,20% | |
B3/BRL | 0,026857-20,51% | |
SONIC/BRL | 1,29601+1,52% | |
MAJOR/BRL | 0,76486-11,85% | |
MEMEFI/BRL | 0,004062-21,03% | |
OL/BRL | 0,2544550,00% | |
BBQ/BRL | 0,1260,00% | |
CATS/BRL | 0,0000435+9,57% | |
HMSTR/BRL | 0,013266+2,04% | |
CATI/BRL | 0,587-27,13% | |
BEBE/BRL | 0,000221-21,49% | |
MAX/BRL | 0,538350,00% | |
LRDS/BRL | 1,13240,00% | |
PIXFI/BRL | 0,0029680,00% | |
PIRATE/BRL | 0,27823-0,63% | |
X/BRL | 0,0003747-10,12% | |
ULTI/BRL | 0,024119-7,14% | |
MON/BRL | 0,151530,00% | |
NYAN/BRL | 0,10650,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ACE)Total(ACE)
2,973484,384,3
2,976785,8170,1
2,978985,5255,6
2,983085,4341,0
2,987285,1426,1
2,992385511,1
3,004385596,1
3,010485681,1
3,010584,8765,9
3,016684,8850,7
3,022784,8935,5
3,027884,71.020,2
3,033984,51.104,7
3,040084,51.189,2
3,046184,31.273,5
4,0442
2,945684,584,5
2,939784,5169,0
2,928785254,0
2,922885339,0
2,909785,6424,6
2,903885,6510,2
2,902885,8596,0
2,899885,9681,9
2,898885,7767,6
2,888886,2853,8
2,886086,1939,9
2,884886,31.026,2
2,884086,21.112,4
2,871986,71.199,1
2,869484,51.283,6
| Tempo | Preço | Quantidade |
|---|---|---|
| 01:44:46 | 4,0442 | 6,1 |
| 02:05:55 | 3,9571 | 5,4 |
| 07:00:09 | 3,9012 | 63,8 |
| 12:29:45 | 3,8997 | 0,5 |
| 12:29:44 | 3,8997 | 63,8 |
| 19:00:49 | 4,6548 | 0,7 |
| 19:00:44 | 4,6548 | 53,4 |
| 19:00:44 | 4,6455 | 1,4 |
| 19:00:39 | 4,6455 | 52,7 |
| 19:00:39 | 4,6455 | 0,7 |
| 19:00:39 | 4,6455 | 53,4 |
| 19:00:39 | 4,6455 | 53,4 |
| 21:00:09 | 4,5839 | 28,2 |
| 19:31:28 | 5,7923 | 8,5 |
| 00:09:11 | 5,3577 | 8,8 |
| 15:19:21 | 5,7501 | 28,4 |
| 02:11:22 | 4,9422 | 10,4 |
| 02:07:39 | 4,7114 | 52,8 |
| 02:07:23 | 4,9117 | 50,7 |
| 01:55:23 | 5,0863 | 10,5 |
| 17:30:56 | 8,4075 | 1,1 |
| 17:30:56 | 8,4204 | 29,5 |
| 17:30:56 | 8,4362 | 29,4 |
| 17:30:56 | 8,4532 | 29,4 |
| 17:30:56 | 8,4702 | 29,4 |
| 17:30:36 | 8,6000 | 28,8 |
| 17:30:36 | 8,5900 | 29,2 |
| 17:30:36 | 8,5800 | 29,2 |
| 17:30:36 | 8,5760 | 29,2 |
| 08:56:37 | 9,9839 | 0,3 |
| 08:56:35 | 9,9839 | 24,8 |
| 23:11:44 | 9,9989 | 0,1 |
| 23:11:43 | 9,9989 | 24,9 |
| 21:46:32 | 9,9979 | 0,3 |
| 21:46:31 | 9,9979 | 24,8 |
| 21:46:31 | 9,9779 | 0,3 |
| 21:46:29 | 9,9779 | 24,8 |
| 19:50:16 | 9,9969 | 0,1 |
| 19:50:15 | 9,9969 | 24,9 |
| 17:56:33 | 9,9979 | 0,3 |
| 17:56:30 | 9,9979 | 24,8 |
| 17:56:30 | 9,9779 | 0,3 |
| 17:56:29 | 9,9779 | 24,8 |
| 06:40:30 | 9,2777 | 26,7 |
| 17:09:33 | 9,9979 | 0,1 |
| 17:09:31 | 9,9979 | 24,9 |
| 17:06:12 | 10,0048 | 24,9 |
| 16:26:30 | 9,9829 | 0,2 |
| 16:26:29 | 9,9829 | 24,9 |
| 16:11:35 | 10,0028 | 24,9 |
| 00:14:29 | 9,9949 | 0,2 |
| 00:14:27 | 9,9949 | 24,9 |
| 00:07:46 | 9,9999 | 0,1 |
| 00:07:37 | 9,9999 | 24,9 |
| 00:07:20 | 10,0028 | 24,9 |
| 15:19:18 | 11,2493 | 2,2 |
| 17:01:57 | 11,1558 | 12,7 |
| 19:41:23 | 9,9958 | 0,4 |
| 19:41:22 | 9,9958 | 24,7 |
| 19:41:22 | 9,9758 | 0,2 |
| 19:41:17 | 9,9758 | 24,9 |
| 13:45:16 | 10,0058 | 24,8 |
| 13:13:45 | 9,9868 | 0,4 |
| 13:13:42 | 9,9868 | 24,7 |
| 13:13:42 | 9,9668 | 0,2 |
| 13:13:41 | 9,9668 | 24,9 |
| 11:29:13 | 10,0000 | 7,2 |
| 14:20:08 | 10,8528 | 4,3 |
| 03:13:06 | 13,8065 | 6,6 |
| 01:17:43 | 13,8732 | 17,8 |
| 11:36:57 | 11,4941 | 0,2 |
| 11:36:56 | 11,4941 | 21,6 |
| 09:05:50 | 11,9000 | 8,5 |
| 13:25:08 | 14,6602 | 3,6 |
| 04:47:36 | 14,6136 | 3,0 |
| 22:37:10 | 15,3596 | 1,6 |
| 22:35:56 | 15,3596 | 11,0 |
| 14:00:16 | 17,7755 | 3,8 |
| 13:59:26 | 17,9487 | 3,6 |
| 22:06:08 | 16,3713 | 15,1 |
| 22:06:08 | 16,3386 | 0,3 |
| 22:06:08 | 16,3386 | 15,0 |
| 22:06:08 | 16,3059 | 0,1 |
| 22:06:05 | 16,3059 | 15,2 |
| 21:05:16 | 14,5369 | 17,0 |
| 21:05:14 | 14,5661 | 17,0 |
| 21:04:47 | 15,2261 | 15,8 |
| 21:04:45 | 15,2261 | 0,4 |
| 21:04:45 | 15,2567 | 16,0 |
| 21:04:45 | 15,2567 | 0,2 |
| 21:04:45 | 15,2873 | 16,2 |
| 21:04:09 | 15,8688 | 0,9 |
| 21:04:09 | 15,8688 | 15,0 |
| 21:04:09 | 15,7738 | 0,6 |
| 21:04:09 | 15,7738 | 15,3 |
| 21:04:09 | 15,7423 | 0,3 |
| 21:04:09 | 15,7423 | 15,6 |
| 21:02:58 | 16,9759 | 14,6 |
| 21:02:58 | 17,0100 | 14,6 |
| 21:02:54 | 17,0441 | 14,6 |
Nenhum registro encontrado.