Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ALCH/BRL
Alchemist AI
0,50427
Variação 24h
-4,05%
Maior preço 24h
0,52845
Menor preço 24h
0,50427
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,2186+2,49% | |
TUT/BRL Novo | 0,12962-19,96% | |
KAITO/BRL | 4,9497-10,01% | |
SHELL/BRL | 0,9956-2,44% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01524-21,65% | |
GRIFT/BRL | 0,04584-18,94% | |
NEUR/BRL | 0,01379-18,83% | |
NC/BRL | 0,233-16,04% | |
TETSUO/BRL | 0,0066-16,56% | |
LLM/BRL | 0,00853-18,68% | |
YNE/BRL | 0,06492-21,38% | |
AIPUMP/BRL | 0,0110650,00% | |
FLOCK/BRL | 0,24297-25,90% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,14-12,06% | |
DEGENAI/BRL | 0,01574-11,37% | |
COOKIE/BRL | 0,52-11,36% | |
AVAAI/BRL | 0,13385-2,37% |
| Par | Último preço / Variação | |
|---|---|---|
PUMP/BRL Novo | 07/04/202511:00:00 | |
SIREN/BRL Novo | 0,2186+2,49% | |
TUT/BRL Novo | 0,12962-19,96% | |
KAITO/BRL | 4,9497-10,01% | |
SHELL/BRL | 0,9956-2,44% | |
VVV/BRL | 15,2570,00% | |
AIMONICA/BRL | 0,01524-21,65% | |
GRIFT/BRL | 0,04584-18,94% | |
NEUR/BRL | 0,01379-18,83% | |
NC/BRL | 0,233-16,04% | |
TETSUO/BRL | 0,0066-16,56% | |
LLM/BRL | 0,00853-18,68% | |
YNE/BRL | 0,06492-21,38% | |
AIPUMP/BRL | 0,0110650,00% | |
FLOCK/BRL | 0,24297-25,90% | |
TAOCAT/BRL | 0,018340,00% | |
SWARMS/BRL | 0,14-12,06% | |
DEGENAI/BRL | 0,01574-11,37% | |
COOKIE/BRL | 0,52-11,36% | |
AVAAI/BRL | 0,13385-2,37% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ALCH)Total(ALCH)
0,49202183,9287183,9287
0,49241307,2259491,1546
0,49275183,6547674,8093
0,49354306,5228981,3321
0,49393183,21721.164,5493
0,49542305,36211.469,9114
0,49593182,4781.652,3894
0,49668309,50171.961,8911
0,49684308,162.270,0511
0,49883308,162.578,2111
0,50083308,162.886,3711
0,50160307,69863.194,0697
0,50361307,69863.501,7683
0,50457307,11273.808,8810
0,50659307,11274.115,9937
0,50427
0,48455184,7176184,7176
0,48404307,2574491,9750
0,48345185,1356677,1106
0,48286308,0082985,1188
0,48253185,49051.170,6093
0,48183308,66731.479,2766
0,48121185,99651.665,2731
0,48089309,27191.974,5450
0,48052186,26592.160,8109
0,48043305,86022.466,6711
0,47958306,39132.773,0624
0,47864306,99953.080,0619
0,47720306,99953.387,0614
0,47611307,69233.694,7537
0,47468307,69234.002,4460
| Tempo | Preço | Quantidade |
|---|---|---|
| 11:19:43 | 0,50427 | 83,5396 |
| 11:19:43 | 0,50427 | 176,1942 |
| 11:19:43 | 0,50427 | 293,6570 |
| 11:19:38 | 0,50427 | 293,8468 |
| 11:19:38 | 0,50427 | 293,8468 |
| 11:19:38 | 0,50427 | 176,3081 |
| 11:19:34 | 0,50427 | 176,5848 |
| 11:19:33 | 0,50427 | 176,3012 |
| 11:19:33 | 0,50427 | 293,8353 |
| 11:19:33 | 0,50427 | 293,8353 |
| 11:19:28 | 0,50427 | 176,6368 |
| 11:19:28 | 0,50427 | 294,3947 |
| 11:19:23 | 0,50427 | 176,6056 |
| 11:19:23 | 0,50427 | 294,3427 |
| 11:19:18 | 0,50427 | 176,6056 |
| 11:19:18 | 0,50427 | 294,3427 |
| 11:19:13 | 0,50427 | 294,3427 |
| 11:19:13 | 0,50427 | 176,6056 |
| 11:19:07 | 0,50427 | 176,5848 |
| 11:19:07 | 0,50427 | 294,3080 |
| 11:19:02 | 0,50427 | 294,3485 |
| 11:19:02 | 0,50427 | 176,6091 |
| 11:18:58 | 0,50427 | 176,4775 |
| 11:18:58 | 0,50427 | 294,1291 |
| 11:18:52 | 0,50427 | 176,6056 |
| 11:18:52 | 0,50427 | 294,3427 |
| 11:18:47 | 0,50427 | 176,5259 |
| 11:18:47 | 0,50427 | 294,2099 |
| 11:18:42 | 0,50427 | 294,1118 |
| 11:18:42 | 0,50427 | 176,4671 |
| 11:18:38 | 0,50427 | 176,6056 |
| 11:18:38 | 0,50427 | 294,3427 |
| 11:18:32 | 0,50427 | 176,4083 |
| 11:18:32 | 0,50427 | 294,0138 |
| 11:18:32 | 0,50427 | 294,0138 |
| 11:18:27 | 0,50427 | 176,5467 |
| 11:18:27 | 0,50427 | 294,2445 |
| 11:18:26 | 0,50427 | 176,6645 |
| 11:18:23 | 0,50427 | 293,5880 |
| 11:18:23 | 0,50427 | 176,1528 |
| 11:18:23 | 0,50427 | 293,5880 |
| 11:18:20 | 0,50427 | 176,4083 |
| 11:18:17 | 0,50427 | 293,5880 |
| 11:18:17 | 0,50427 | 293,5880 |
| 11:18:17 | 0,50427 | 176,1528 |
| 11:18:15 | 0,50448 | 294,8113 |
| 11:18:15 | 0,50600 | 176,8867 |
| 11:18:15 | 0,50634 | 176,7651 |
| 11:18:15 | 0,50724 | 176,4532 |
| 11:18:15 | 0,50731 | 176,4290 |
| 11:02:17 | 0,51427 | 175,0053 |
| 10:08:17 | 0,52151 | 105,6067 |
| 10:08:13 | 0,52845 | 56,7697 |
| 20:03:09 | 0,52670 | 51,6833 |
| 20:03:09 | 0,52708 | 169,8113 |
| 20:03:09 | 0,52744 | 281,9760 |
| 20:03:09 | 0,52793 | 169,5394 |
| 19:27:03 | 0,52666 | 49,3677 |
| 17:25:48 | 0,52316 | 81,1266 |
| 17:25:48 | 0,52460 | 170,6128 |
| 17:25:48 | 0,52558 | 170,2965 |
| 16:42:30 | 0,52222 | 172,8406 |
| 15:45:07 | 0,52505 | 106,1613 |
| 15:23:31 | 0,49366 | 182,5607 |
| 15:23:31 | 0,49336 | 306,6355 |
| 15:23:31 | 0,49320 | 183,4862 |
| 23:04:14 | 0,43920 | 3,1723 |
| 23:04:14 | 0,43920 | 202,8763 |
| 21:33:41 | 0,39184 | 23,1217 |
| 21:33:41 | 0,39292 | 227,7904 |
| 06:27:45 | 0,36410 | 180,9024 |
| 02:00:49 | 0,39001 | 175,5391 |
| 17:16:49 | 0,42468 | 102,2803 |
| 17:16:49 | 0,42596 | 210,1232 |
| 09:48:10 | 0,40097 | 90,2606 |
| 09:48:10 | 0,40097 | 365,6485 |
| 09:48:09 | 0,40097 | 367,4219 |
| 09:48:09 | 0,40097 | 220,4531 |
| 09:48:07 | 0,40097 | 369,3125 |
| 09:48:07 | 0,40097 | 221,5875 |
| 09:48:07 | 0,40097 | 369,3125 |
| 09:48:06 | 0,40097 | 221,6803 |
| 09:48:06 | 0,40097 | 369,4672 |
| 09:48:05 | 0,40097 | 368,8403 |
| 09:48:05 | 0,40097 | 368,8403 |
| 09:48:05 | 0,40097 | 221,3042 |
| 09:48:02 | 0,40097 | 369,2580 |
| 09:48:02 | 0,40097 | 221,5548 |
| 09:48:02 | 0,40097 | 369,2580 |
| 09:48:01 | 0,40097 | 221,5548 |
| 09:47:59 | 0,40097 | 368,7950 |
| 09:47:59 | 0,40097 | 221,2770 |
| 09:47:59 | 0,40097 | 368,7950 |
| 09:47:57 | 0,40097 | 369,0036 |
| 09:47:57 | 0,40097 | 369,0036 |
| 09:47:57 | 0,40097 | 221,4022 |
| 09:47:56 | 0,40097 | 220,8697 |
| 09:47:56 | 0,40097 | 368,1162 |
| 09:47:54 | 0,40097 | 369,4308 |
| 09:47:54 | 0,40097 | 369,4308 |
Nenhum registro encontrado.