Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ALCX/BRL
Alchemix
52,0
Variação 24h
0,00%
Maior preço 24h
52,0
Menor preço 24h
52,0
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ALCX)Total(ALCX)
47,35,31015,3101
47,49,558114,8682
47,59,535924,4041
47,616,139440,5435
47,716,090956,6344
47,816,025672,6600
47,916,011988,6719
48,015,9812104,6531
48,115,9472120,6003
48,215,9066136,5069
49,610,0806146,5875
50,111,976158,5635
80,01,7451160,3086
90,60,745161,0536
99,50,745161,7986
52,0
46,79,57039,5703
46,69,596919,1672
46,59,611228,7784
46,45,364834,1432
46,39,656643,7998
46,25,390249,1900
46,19,702458,8924
46,015,916874,8092
45,915,95490,7632
45,815,9846106,7478
44,611,2107117,9585
44,113,6054131,5639
41,0500631,5639
40,31,0018632,5657
19,62,0035634,5692
| Tempo | Preço | Quantidade |
|---|---|---|
| 20:28:18 | 52,0 | 1,0018 |
| 09:14:25 | 56,8 | 0,3048 |
| 09:14:25 | 56,7 | 1,4136 |
| 01:13:25 | 60,1 | 1,4163 |
| 04:58:17 | 57,7 | 3,0942 |
| 01:19:15 | 57,8 | 4,0000 |
| 01:17:54 | 58,4 | 0,4280 |
| 04:23:43 | 59,7 | 0,7490 |
| 04:22:01 | 61,6 | 6,4852 |
| 04:22:01 | 61,6 | 4,1590 |
| 04:21:53 | 61,6 | 1,2605 |
| 04:21:53 | 61,6 | 2,8985 |
| 04:21:53 | 61,6 | 9,0062 |
| 04:21:53 | 61,6 | 3,4709 |
| 04:21:53 | 61,6 | 8,4338 |
| 04:21:53 | 61,6 | 11,9047 |
| 04:21:53 | 61,8 | 8,7747 |
| 04:21:53 | 61,8 | 7,4862 |
| 04:21:53 | 61,8 | 11,4904 |
| 04:21:53 | 61,9 | 0,9867 |
| 04:21:53 | 61,9 | 22,4588 |
| 04:21:53 | 61,9 | 4,2794 |
| 04:21:53 | 62,0 | 8,1977 |
| 04:21:53 | 62,0 | 3,6170 |
| 04:21:53 | 62,1 | 7,1965 |
| 02:06:14 | 58,0 | 3,5170 |
| 02:06:14 | 58,1 | 7,6949 |
| 11:20:26 | 58,5 | 1,0029 |
| 19:36:10 | 60,6 | 0,0236 |
| 19:36:10 | 60,5 | 0,8037 |
| 21:07:43 | 57,9 | 0,8052 |
| 21:48:15 | 60,2 | 1,8834 |
| 15:18:12 | 61,3 | 1,0018 |
| 06:42:24 | 72,3 | 1,0449 |
| 19:02:35 | 64,5 | 1,1397 |
| 20:30:56 | 73,4 | 1,0360 |
| 17:48:14 | 74,7 | 1,0412 |
| 11:23:05 | 74,0 | 2,9862 |
| 21:52:34 | 74,3 | 3,0000 |
| 20:03:05 | 73,8 | 4,0000 |
| 14:19:55 | 70,3 | 2,1250 |
| 23:51:45 | 73,1 | 1,0000 |
| 11:56:26 | 80,2 | 0,0311 |
| 11:56:26 | 80,4 | 3,0978 |
| 17:52:06 | 70,5 | 4,5690 |
| 08:47:35 | 69,1 | 3,7376 |
| 02:46:21 | 65,7 | 0,7554 |
| 01:58:03 | 66,2 | 0,0398 |
| 01:58:03 | 66,4 | 3,7486 |
| 01:54:01 | 69,4 | 1,5026 |
| 22:40:15 | 74,7 | 1,4024 |
| 17:20:47 | 80,0 | 1,3023 |
| 23:15:59 | 84,8 | 0,5010 |
| 06:42:50 | 89,4 | 0,5010 |
| 11:34:01 | 95,7 | 1,6333 |
| 11:33:52 | 95,7 | 2,6044 |
| 11:33:50 | 95,7 | 2,6044 |
| 21:04:32 | 92,9 | 2,5234 |
| 21:04:32 | 93,0 | 2,6772 |
| 21:04:32 | 93,2 | 4,7994 |
| 22:40:24 | 96,9 | 2,0000 |
| 19:19:41 | 94,6 | 0,5010 |
| 13:00:38 | 94,7 | 3,2013 |
| 13:00:38 | 94,9 | 4,7169 |
| 13:00:38 | 95,1 | 2,6205 |
| 12:57:28 | 94,7 | 0,9430 |
| 12:57:28 | 94,9 | 4,7169 |
| 12:57:28 | 95,1 | 2,6205 |
| 18:45:45 | 100,0 | 2,4915 |
| 10:11:33 | 99,9 | 0,0211 |
| 10:11:32 | 99,9 | 2,4907 |
| 04:08:26 | 98,3 | 2,5344 |
| 00:31:15 | 100,2 | 2,4868 |
| 17:44:31 | 100,1 | 2,4890 |
| 01:48:34 | 100,2 | 2,4873 |
| 00:48:53 | 98,8 | 2,7396 |
| 16:27:44 | 109,2 | 0,7129 |
| 14:03:09 | 106,1 | 0,7143 |
| 14:02:55 | 107,1 | 0,7189 |
| 03:54:25 | 111,2 | 0,7143 |
| 03:54:24 | 111,2 | 0,7143 |
| 03:54:24 | 110,4 | 0,7143 |
| 03:54:18 | 110,4 | 1,4623 |
| 03:54:18 | 110,5 | 2,2542 |
| 03:54:18 | 110,7 | 4,0394 |
| 03:54:18 | 111,0 | 2,2441 |
| 21:51:27 | 117,4 | 10,0000 |
| 21:49:56 | 115,9 | 0,5689 |
| 21:49:56 | 115,6 | 2,1697 |
| 00:39:34 | 105,9 | 15,3103 |
| 00:39:34 | 106,2 | 2,3467 |
| 00:39:34 | 106,3 | 2,3430 |
| 19:19:59 | 102,2 | 3,6764 |
| 19:19:59 | 102,4 | 4,3676 |
| 14:33:37 | 101,4 | 0,2505 |
| 11:33:46 | 102,3 | 1,9648 |
| 09:20:14 | 106,0 | 0,2505 |
| 20:29:23 | 111,4 | 1,0502 |
| 10:25:39 | 111,3 | 2,0019 |
| 22:13:28 | 107,1 | 2,3253 |
Nenhum registro encontrado.