Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ANON/BRL
Super Anon
0,00305
Variação 24h
+6,27%
Maior preço 24h
0,00329
Menor preço 24h
0,00269
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,030133-0,81% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-35,95% | |
GHIBLI/BRL Novo | 0,04505-47,21% | |
MUBARAK/BRL Novo | 0,2168-7,65% | |
DOGE/BRL | 0,894-10,81% | |
MLG/BRL | 0,032777-6,35% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,18477-2,94% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3726+7,16% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-12,39% | |
MAGATRUMP/BRL | 1,2165-7,06% | |
MELANIA/BRL | 3,22-5,49% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,00000034862+5,98% | |
ELIZASOL/BRL | 0,01474-19,01% |
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,030133-0,81% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-35,95% | |
GHIBLI/BRL Novo | 0,04505-47,21% | |
MUBARAK/BRL Novo | 0,2168-7,65% | |
DOGE/BRL | 0,894-10,81% | |
MLG/BRL | 0,032777-6,35% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,18477-2,94% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3726+7,16% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-12,39% | |
MAGATRUMP/BRL | 1,2165-7,06% | |
MELANIA/BRL | 3,22-5,49% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,00000034862+5,98% | |
ELIZASOL/BRL | 0,01474-19,01% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ANON)Total(ANON)
0,0030433.482,142833.482,1428
0,00305295.743,2645329.225,4073
0,0030625.584,6765354.810,0838
0,0031745.965,6286400.775,7124
0,0031870.058,1523470.833,8647
0,0032511.277,4482.111,2647
0,0032726.515,4268508.626,6915
0,0032925.902,072534.528,7635
0,0034859.104,405593.633,1685
0,003499.955,8609603.589,0294
0,00370201.729,8161805.318,8455
0,004258.982814.300,8455
0,0058570.308,708884.609,5535
0,0059087.396,6295972.006,1830
0,0062616.500988.506,1830
0,00305
0,002699.614,54679.614,5467
0,0024026.099,666635.714,2133
0,0023927.675,313763.389,5270
0,0023221.421,810384.811,3373
0,0022766.079,2951150.890,6324
0,00226927.242,47781.078.133,1102
0,00225147.112,7111.225.245,8212
0,0022434.816,24751.260.062,0687
0,0022250.0001.310.062,0687
0,00221776.509,95462.086.572,0233
0,0021922.139,26942.108.711,2927
0,0021727.001,38242.135.712,6751
0,0021540.667,25572.176.379,9308
0,00214156.509,63172.332.889,5625
0,0021246.217,92442.379.107,4869
| Tempo | Preço | Quantidade |
|---|---|---|
| 11:29:58 | 0,00305 | 8.865,5737 |
| 04:25:04 | 0,00280 | 12.546,6008 |
| 01:01:29 | 0,00300 | 33.333,3333 |
| 23:23:32 | 0,00269 | 32.244,8424 |
| 22:14:28 | 0,00269 | 55.326,9306 |
| 22:14:28 | 0,00270 | 25.623,1111 |
| 22:14:28 | 0,00280 | 11.300,0000 |
| 18:31:30 | 0,00287 | 19.889,2922 |
| 18:23:18 | 0,00271 | 8.018,9093 |
| 18:23:18 | 0,00271 | 9.394,8339 |
| 18:03:42 | 0,00287 | 26.581,8815 |
| 18:03:42 | 0,00287 | 740,3113 |
| 18:02:57 | 0,00288 | 28.620,9374 |
| 16:56:51 | 0,00329 | 23.246,8067 |
| 16:56:51 | 0,00328 | 61.516,8296 |
| 16:55:03 | 0,00325 | 79.578,5726 |
| 16:53:40 | 0,00325 | 82.183,3766 |
| 16:51:40 | 0,00325 | 11.144,2382 |
| 16:51:40 | 0,00324 | 49.858,8582 |
| 16:51:40 | 0,00323 | 18.959,2957 |
| 16:46:46 | 0,00287 | 54.000,0000 |
| 15:55:36 | 0,00287 | 14.374,5667 |
| 15:55:36 | 0,00287 | 50.000,0000 |
| 15:55:36 | 0,00287 | 18.002,1818 |
| 15:55:36 | 0,00288 | 6.869,7526 |
| 15:30:58 | 0,00330 | 10.272,7272 |
| 15:30:35 | 0,00288 | 11.828,5807 |
| 15:09:41 | 0,00287 | 38.007,7341 |
| 15:09:33 | 0,00348 | 20.138,8699 |
| 15:09:33 | 0,00320 | 43.902,1039 |
| 14:57:36 | 0,00287 | 26.104,0916 |
| 14:47:09 | 0,00287 | 17.885,9925 |
| 13:25:29 | 0,00286 | 19.477,5562 |
| 13:24:21 | 0,00286 | 36.674,8166 |
| 13:14:14 | 0,00286 | 14.025,0812 |
| 13:14:14 | 0,00287 | 22.920,7316 |
| 12:07:27 | 0,00349 | 43.502,6426 |
| 12:07:27 | 0,00348 | 24.265,9600 |
| 12:07:27 | 0,00347 | 105.092,1345 |
| 12:07:27 | 0,00342 | 29.801,3245 |
| 11:35:08 | 0,00349 | 37.249,2836 |
| 10:54:36 | 0,00269 | 38.994,8006 |
| 10:53:55 | 0,00269 | 37.878,7878 |
| 10:51:43 | 0,00272 | 17.200,7329 |
| 10:09:31 | 0,00316 | 21.645,5696 |
| 10:03:43 | 0,00272 | 19.718,7523 |
| 10:03:43 | 0,00272 | 21.755,9020 |
| 09:53:45 | 0,00272 | 27.516,1568 |
| 09:51:29 | 0,00301 | 30.238,4053 |
| 09:51:11 | 0,00310 | 29.482,4202 |
| 09:45:40 | 0,00310 | 19.227,2572 |
| 09:45:40 | 0,00315 | 15.737,7777 |
| 09:44:47 | 0,00330 | 21.293,9999 |
| 09:44:47 | 0,00331 | 8.814,8018 |
| 09:43:25 | 0,00336 | 7.440,4761 |
| 09:33:48 | 0,00331 | 33.063,9235 |
| 09:32:44 | 0,00331 | 16.574,4469 |
| 09:32:44 | 0,00331 | 14.460,0358 |
| 09:23:02 | 0,00331 | 9.408,5442 |
| 09:23:02 | 0,00341 | 19.109,0909 |
| 09:23:02 | 0,00341 | 1.636,8266 |
| 09:23:02 | 0,00342 | 1.259,1508 |
| 08:54:42 | 0,00342 | 19.000,1474 |
| 08:54:42 | 0,00344 | 11.643,3663 |
| 08:25:38 | 0,00350 | 9.000,0000 |
| 06:59:44 | 0,00375 | 26.428,8107 |
| 06:59:41 | 0,00369 | 27.624,3093 |
| 05:28:54 | 0,00344 | 8.717,5639 |
| 05:28:54 | 0,00351 | 21.083,7606 |
| 04:58:35 | 0,00440 | 44.066,3491 |
| 04:58:35 | 0,00439 | 35.559,9234 |
| 04:54:05 | 0,00439 | 5.694,7608 |
| 04:13:56 | 0,00439 | 22.779,0432 |
| 04:09:05 | 0,00439 | 1.201,6330 |
| 04:09:05 | 0,00386 | 17.224,0495 |
| 02:53:53 | 0,00380 | 15.000,0000 |
| 02:40:52 | 0,00380 | 5.475,5514 |
| 02:40:32 | 0,00380 | 20.580,8369 |
| 02:40:20 | 0,00380 | 20.604,3956 |
| 00:51:28 | 0,00386 | 23.731,0000 |
| 00:34:14 | 0,00386 | 15.083,3209 |
| 00:34:14 | 0,00410 | 19.514,6341 |
| 00:28:07 | 0,00412 | 15.469,9514 |
| 00:28:07 | 0,00412 | 1.384,5125 |
| 00:17:45 | 0,00456 | 12.609,6491 |
| 00:08:39 | 0,00412 | 17.641,8439 |
| 23:34:30 | 0,00412 | 8.430,5449 |
| 22:24:22 | 0,00412 | 6.746,9821 |
| 22:23:32 | 0,00469 | 6.776,1194 |
| 21:52:41 | 0,00489 | 9.396,7280 |
| 21:19:37 | 0,00489 | 34.764,8261 |
| 21:13:29 | 0,00489 | 6.124,7443 |
| 19:29:17 | 0,00410 | 12.000,9182 |
| 19:25:48 | 0,00410 | 12.169,9774 |
| 19:25:37 | 0,00410 | 3.414,2240 |
| 19:25:37 | 0,00422 | 17.357,8257 |
| 19:25:31 | 0,00422 | 40.729,5093 |
| 19:25:24 | 0,00422 | 11.827,3569 |
| 19:25:24 | 0,00423 | 151.090,6806 |
| 19:25:16 | 0,00423 | 4.552,3454 |
Nenhum registro encontrado.