Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
APES/BRL
Apes
0,000500
Variação 24h
+19,90%
Maior preço 24h
0,000528
Menor preço 24h
0,000417
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,030133-0,81% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-35,95% | |
GHIBLI/BRL Novo | 0,04505-48,22% | |
MUBARAK/BRL Novo | 0,2168-7,84% | |
DOGE/BRL | 0,894-9,95% | |
MLG/BRL | 0,032777-6,35% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,18477-2,94% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3726+7,16% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-12,39% | |
MAGATRUMP/BRL | 1,2165-7,06% | |
MELANIA/BRL | 3,22-5,49% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,00000034862+5,98% | |
ELIZASOL/BRL | 0,01474-19,01% |
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,030133-0,81% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-35,95% | |
GHIBLI/BRL Novo | 0,04505-48,22% | |
MUBARAK/BRL Novo | 0,2168-7,84% | |
DOGE/BRL | 0,894-9,95% | |
MLG/BRL | 0,032777-6,35% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,18477-2,94% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3726+7,16% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-12,39% | |
MAGATRUMP/BRL | 1,2165-7,06% | |
MELANIA/BRL | 3,22-5,49% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,00000034862+5,98% | |
ELIZASOL/BRL | 0,01474-19,01% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(APES)Total(APES)
0,000500382.403,38382.403,38
0,000505158.215,65540.619,03
0,000509200.044,45740.663,48
0,000600226.009,13966.672,61
0,00065073.155,421.039.828,03
0,000698682.014,971.721.843,00
0,000700215.668,971.937.511,97
0,0007251,751 Mi3,689 Mi
0,000728172.079,883.861.007,34
0,0007506,945 Mi10,806 Mi
0,000779157.746,8610.964.196,86
0,000799252.864,9611.217.061,82
0,0008001,111 Mi12,328 Mi
0,00085050.89812.379.334,89
0,00086570.00012.449.334,89
0,000500
0,00041737.443,7237.443,72
0,000396197.585,07235.028,79
0,000386559.904,4794.933,19
0,0003851,329 Mi2,124 Mi
0,000377134.421,222.258.198,56
0,000342336.2692.594.467,56
0,000341168.116,122.762.583,68
0,000336231.583,332.994.167,01
0,000334578.285,773.572.452,78
0,000314202.738,853.775.191,63
0,000305212.609,833.987.801,46
0,000302231.417,214.219.218,67
0,0002664,000 Mi8,219 Mi
0,0001611,435 Mi9,654 Mi
0,0001601,002 Mi10,655 Mi
| Tempo | Preço | Quantidade |
|---|---|---|
| 13:15:23 | 0,000500 | 56.227,20 |
| 11:38:45 | 0,000417 | 22.656,28 |
| 11:38:45 | 0,000418 | 181.392,10 |
| 11:38:45 | 0,000420 | 158.453,33 |
| 22:06:15 | 0,000528 | 142.045,45 |
| 16:39:00 | 0,000417 | 257.985,42 |
| 16:39:00 | 0,000436 | 179.282,86 |
| 14:15:51 | 0,000530 | 188.679,24 |
| 14:15:50 | 0,000410 | 156.345,92 |
| 12:02:17 | 0,000450 | 439.465,61 |
| 23:03:41 | 0,000500 | 157.100,00 |
| 21:55:14 | 0,000555 | 90.090,09 |
| 21:52:41 | 0,000555 | 27.850,52 |
| 21:45:56 | 0,000555 | 508.185,51 |
| 21:44:48 | 0,000550 | 413.700,03 |
| 21:36:58 | 0,000544 | 873.094,86 |
| 17:18:59 | 0,000474 | 114.375,94 |
| 17:18:22 | 0,000474 | 162.748,64 |
| 17:18:21 | 0,000474 | 164.533,82 |
| 17:15:05 | 0,000450 | 15.651,47 |
| 17:15:04 | 0,000450 | 171.755,72 |
| 17:15:01 | 0,000441 | 22.511,84 |
| 17:14:35 | 0,000441 | 176.470,58 |
| 17:14:28 | 0,000441 | 6.005,35 |
| 17:14:28 | 0,000440 | 167.739,82 |
| 17:14:10 | 0,000440 | 177.514,79 |
| 17:13:29 | 0,000440 | 173.745,17 |
| 17:13:02 | 0,000440 | 173.745,17 |
| 17:13:01 | 0,000440 | 107.210,64 |
| 17:13:01 | 0,000440 | 67.039,11 |
| 17:12:41 | 0,000440 | 177.514,79 |
| 15:30:01 | 0,000440 | 61.789,09 |
| 12:52:21 | 0,000440 | 102.295,45 |
| 12:52:10 | 0,000377 | 80.000,00 |
| 11:54:30 | 0,000367 | 42.198,78 |
| 11:52:20 | 0,000367 | 170.667,82 |
| 11:50:14 | 0,000389 | 201.252,23 |
| 06:27:42 | 0,000382 | 164.987,18 |
| 04:46:34 | 0,000442 | 67.440,44 |
| 20:15:38 | 0,000445 | 62.398,28 |
| 20:15:38 | 0,000376 | 40.033,94 |
| 20:15:17 | 0,000362 | 80.000,00 |
| 13:05:33 | 0,000362 | 187.921,90 |
| 13:04:02 | 0,000370 | 174.405,40 |
| 06:21:25 | 0,000376 | 414.404,52 |
| 06:20:50 | 0,000377 | 187.782,75 |
| 06:20:50 | 0,000377 | 8.690,19 |
| 10:24:24 | 0,000377 | 291.309,81 |
| 10:24:24 | 0,000379 | 142.321,89 |
| 10:24:24 | 0,000386 | 263.387,30 |
| 10:24:24 | 0,000386 | 874.844,55 |
| 10:24:24 | 0,000388 | 264.675,25 |
| 10:24:24 | 0,000390 | 260.425,38 |
| 10:24:24 | 0,000392 | 284.721,42 |
| 10:24:24 | 0,000394 | 273.697,46 |
| 10:24:24 | 0,000396 | 256.210,60 |
| 10:24:24 | 0,000402 | 343.768,65 |
| 00:03:28 | 0,000477 | 187.840,67 |
| 00:02:38 | 0,000475 | 214.387,80 |
| 00:02:37 | 0,000475 | 214.336,74 |
| 00:01:11 | 0,000464 | 219.298,24 |
| 22:38:57 | 0,000477 | 51.134,95 |
| 22:38:51 | 0,000475 | 214.336,74 |
| 22:37:57 | 0,000477 | 215.259,50 |
| 22:37:50 | 0,000477 | 215.517,24 |
| 22:37:49 | 0,000477 | 213.219,61 |
| 20:52:26 | 0,000590 | 102.558,86 |
| 20:52:26 | 0,000555 | 10.417,03 |
| 20:52:26 | 0,000481 | 211.764,70 |
| 20:48:42 | 0,000555 | 110.525,28 |
| 20:48:42 | 0,000475 | 214.438,88 |
| 20:45:52 | 0,000555 | 168.071,07 |
| 20:45:52 | 0,000470 | 216.554,37 |
| 18:22:00 | 0,000469 | 217.917,67 |
| 18:19:00 | 0,000469 | 217.917,67 |
| 18:16:57 | 0,000469 | 217.076,70 |
| 16:55:09 | 0,000650 | 150.961,54 |
| 16:55:09 | 0,000489 | 208.333,33 |
| 14:50:18 | 0,000477 | 209.643,60 |
| 12:45:39 | 0,000426 | 61.075,94 |
| 11:34:11 | 0,000426 | 72.045,00 |
| 10:13:26 | 0,000492 | 203.252,03 |
| 02:59:21 | 0,000501 | 54.430,58 |
| 22:11:04 | 0,000490 | 71.905,58 |
| 21:13:09 | 0,000555 | 288.478,11 |
| 21:13:09 | 0,000554 | 678.983,28 |
| 21:13:09 | 0,000511 | 126.884,36 |
| 21:02:12 | 0,000511 | 72.407,04 |
| 20:47:45 | 0,000554 | 836.581,16 |
| 20:47:45 | 0,000504 | 201.793,72 |
| 20:28:01 | 0,000500 | 688.000,00 |
| 20:26:26 | 0,000688 | 524.825,01 |
| 20:26:26 | 0,000688 | 201.279,64 |
| 20:25:04 | 0,000490 | 95.308,70 |
| 20:25:04 | 0,000500 | 141.942,55 |
| 20:24:33 | 0,000500 | 201.279,64 |
| 20:20:51 | 0,000780 | 32.294,87 |
| 20:17:56 | 0,000412 | 2,971 Mi |
| 20:17:56 | 0,000412 | 435.594,66 |
| 20:15:58 | 0,000800 | 46.875,00 |
Nenhum registro encontrado.