Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
APPLE/BRL
dogwithappleinmouth
0,00493
Variação 24h
-0,40%
Maior preço 24h
0,00690
Menor preço 24h
0,00493
Baixa Liquidez
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,030133+0,48% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-36,43% | |
GHIBLI/BRL Novo | 0,04438-44,18% | |
MUBARAK/BRL Novo | 0,22192-7,30% | |
DOGE/BRL | 0,89019-9,06% | |
MLG/BRL | 0,032777-6,35% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,16347-14,22% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3726+7,16% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-13,14% | |
MAGATRUMP/BRL | 1,1938-10,29% | |
MELANIA/BRL | 3,22-5,49% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,000000348620,00% | |
ELIZASOL/BRL | 0,01474-19,01% |
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,030133+0,48% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-36,43% | |
GHIBLI/BRL Novo | 0,04438-44,18% | |
MUBARAK/BRL Novo | 0,22192-7,30% | |
DOGE/BRL | 0,89019-9,06% | |
MLG/BRL | 0,032777-6,35% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,16347-14,22% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3726+7,16% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-13,14% | |
MAGATRUMP/BRL | 1,1938-10,29% | |
MELANIA/BRL | 3,22-5,49% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,000000348620,00% | |
ELIZASOL/BRL | 0,01474-19,01% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(APPLE)Total(APPLE)
0,0065927.607,1327.607,13
0,0066038.114,9665.722,09
0,00670221.977,88287.699,97
0,006895.252,62292.952,59
0,0070022.667315.619,59
0,0091019.828,87335.448,46
0,009906.885,62342.334,08
0,010008.601,77350.935,85
0,012009.133,67360.069,52
0,0150027.954,16388.023,68
0,0161216.067,8404.091,48
0,0188310.624,41414.715,89
0,0300017.131,71431.847,60
0,034404.710436.557,60
0,03500227.738,69664.296,29
0,00493
0,0049650.00050.000,00
0,0049510.00060.000,00
0,0049326.814,5686.814,56
0,0045017.379,75104.194,31
0,0040055.702,5159.896,81
0,0038011.706,84171.603,65
0,00365300.000471.603,65
0,00352234.296,84705.900,49
0,0035019.171,42725.071,91
0,000621,290 Mi2,015 Mi
0,000245,000 Mi7,015 Mi
0,0001618,750 Mi25,765 Mi
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 10:39:46 | 0,00493 | 25.990,64 |
| 02:25:11 | 0,00670 | 7.462,68 |
| 22:40:05 | 0,00689 | 7.016,62 |
| 22:40:05 | 0,00666 | 4.410,73 |
| 22:35:50 | 0,00541 | 4.420,02 |
| 22:35:50 | 0,00542 | 10.000,00 |
| 20:46:43 | 0,00690 | 6.910,14 |
| 20:46:37 | 0,00515 | 9.306,41 |
| 19:28:14 | 0,00659 | 1.122,10 |
| 19:28:14 | 0,00614 | 1.890,03 |
| 19:28:14 | 0,00613 | 6.341,04 |
| 17:50:46 | 0,00495 | 35.808,92 |
| 01:21:47 | 0,00493 | 1.669,04 |
| 01:21:47 | 0,00502 | 6.451,88 |
| 22:57:57 | 0,00502 | 5.554,29 |
| 22:57:54 | 0,00600 | 4.281,66 |
| 19:05:18 | 0,00502 | 4.208,96 |
| 02:36:03 | 0,00613 | 7.155,09 |
| 02:36:03 | 0,00591 | 1.006,64 |
| 20:05:56 | 0,00591 | 4.230,11 |
| 18:12:59 | 0,00511 | 5.247,78 |
| 00:37:03 | 0,00613 | 5.057,19 |
| 00:37:03 | 0,00610 | 10.526,13 |
| 20:30:15 | 0,00502 | 10.548,29 |
| 18:51:56 | 0,00613 | 5.066,88 |
| 18:51:46 | 0,00613 | 4.491,02 |
| 18:51:39 | 0,00613 | 4.292,00 |
| 08:36:10 | 0,00614 | 2.002,19 |
| 08:36:10 | 0,00612 | 8.599,11 |
| 08:17:32 | 0,00493 | 32.464,90 |
| 15:52:05 | 0,00614 | 2.295,38 |
| 15:52:05 | 0,00613 | 1.779,17 |
| 14:41:00 | 0,00613 | 4.088,09 |
| 14:10:20 | 0,00613 | 32.628,05 |
| 00:03:20 | 0,00615 | 6.504,06 |
| 16:41:53 | 0,00472 | 15.134,95 |
| 23:48:50 | 0,00471 | 15.166,80 |
| 23:31:24 | 0,00649 | 4.687,19 |
| 23:31:24 | 0,00640 | 15.559,39 |
| 21:00:28 | 0,00460 | 15.195,68 |
| 18:49:56 | 0,00406 | 216,49 |
| 18:49:56 | 0,00500 | 6.200,00 |
| 17:27:31 | 0,00640 | 8.192,79 |
| 17:27:31 | 0,00639 | 7.443,84 |
| 21:24:08 | 0,00466 | 7.458,76 |
| 16:40:43 | 0,00655 | 12.079,23 |
| 16:40:43 | 0,00654 | 3.192,82 |
| 16:33:22 | 0,00654 | 3.975,53 |
| 08:41:36 | 0,00464 | 8.023,77 |
| 08:41:36 | 0,00465 | 20.755,64 |
| 02:10:09 | 0,00465 | 15.147,58 |
| 23:20:54 | 0,00667 | 7.496,25 |
| 21:22:28 | 0,00411 | 7.182,72 |
| 16:28:39 | 0,00667 | 57.590,18 |
| 16:28:39 | 0,00666 | 15.941,91 |
| 16:28:39 | 0,00600 | 32.903,75 |
| 16:28:39 | 0,00599 | 10.742,40 |
| 16:28:39 | 0,00599 | 24.696,30 |
| 09:32:46 | 0,00599 | 15.223,70 |
| 02:05:56 | 0,00352 | 10.758,54 |
| 02:05:56 | 0,00365 | 40.000,00 |
| 02:05:56 | 0,00425 | 32.966,39 |
| 01:17:17 | 0,00669 | 3.736,92 |
| 14:00:19 | 0,00680 | 14.705,88 |
| 12:28:14 | 0,00600 | 34.131,60 |
| 22:49:42 | 0,00451 | 5.793,40 |
| 17:05:48 | 0,00690 | 11.265,21 |
| 14:07:05 | 0,00451 | 22.785,66 |
| 14:07:05 | 0,00455 | 5.499,00 |
| 14:07:05 | 0,00457 | 3.578,34 |
| 12:47:05 | 0,00457 | 6.405,00 |
| 12:46:47 | 0,00457 | 35.509,00 |
| 12:02:38 | 0,00717 | 1.950,05 |
| 12:02:38 | 0,00715 | 3.872,46 |
| 23:10:07 | 0,00502 | 3.880,22 |
| 18:36:57 | 0,00718 | 3.035,15 |
| 18:36:57 | 0,00718 | 864,57 |
| 21:57:49 | 0,00718 | 3.481,89 |
| 17:35:21 | 0,00718 | 11.955,43 |
| 23:47:52 | 0,00342 | 12.308,59 |
| 22:13:25 | 0,00718 | 3.481,89 |
| 00:06:27 | 0,00407 | 14.214,28 |
| 21:01:41 | 0,00806 | 17.356,07 |
| 16:09:17 | 0,00389 | 2.655,14 |
| 16:09:17 | 0,00401 | 2.198,62 |
| 16:09:17 | 0,00513 | 5.263,15 |
| 16:09:17 | 0,00516 | 137,18 |
| 16:08:24 | 0,00516 | 26.984,45 |
| 16:08:19 | 0,00516 | 22.487,04 |
| 16:08:11 | 0,00516 | 17.386,88 |
| 16:05:45 | 0,00516 | 11.827,81 |
| 16:05:12 | 0,00516 | 12.893,69 |
| 16:05:12 | 0,00521 | 18.232,13 |
| 16:04:58 | 0,00521 | 9.764,03 |
| 16:04:58 | 0,00522 | 23.000,00 |
| 15:34:44 | 0,00521 | 3.259,21 |
| 10:27:44 | 0,00521 | 5.495,38 |
| 10:27:36 | 0,00818 | 3.056,23 |
| 08:36:07 | 0,00603 | 15.181,61 |
| 22:42:56 | 0,00603 | 1.359,89 |
Nenhum registro encontrado.