Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
APT/BRL
Aptos
30,5919
Variação 24h
0,00%
Maior preço 24h
30,5919
Menor preço 24h
30,5919
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.875,57-7,88% | |
ADA/BRL | 3,49-10,55% | |
PI/BRL | 3,15275-18,61% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.875,57-7,88% | |
ADA/BRL | 3,49-10,55% | |
PI/BRL | 3,15275-18,61% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(APT)Total(APT)
28,08808,938,93
28,110116,0925,02
28,166423,2548,27
28,18338,957,17
28,239716,0273,19
28,296223,1496,33
28,352826,7123,03
28,409648,06171,09
28,466562,31233,40
28,523526,7260,10
28,580626,7286,80
28,637826,7313,50
28,695126,7340,20
29,477816,96357,16
29,758520,16377,32
30,5919
27,778626,5226,52
27,723026,5253,04
27,706026,5979,63
27,650526,59106,22
27,618126,63132,85
27,562826,63159,48
27,557326,68186,16
27,513426,78212,94
27,458326,78239,72
27,428926,81266,53
27,374026,81293,34
27,350326,89320,23
26,551518,83339,06
26,256022,85361,91
26,00006367,91
| Tempo | Preço | Quantidade |
|---|---|---|
| 14:10:31 | 30,5919 | 4,87 |
| 12:38:06 | 31,2872 | 3,19 |
| 11:59:27 | 31,1336 | 0,96 |
| 18:55:41 | 34,0304 | 1,04 |
| 18:56:37 | 34,1221 | 2,98 |
| 01:01:37 | 32,9512 | 1,03 |
| 01:01:32 | 32,9512 | 1,50 |
| 01:01:27 | 32,9512 | 1,51 |
| 01:01:26 | 32,9512 | 1,51 |
| 13:21:56 | 31,4442 | 0,28 |
| 13:21:56 | 31,4694 | 1,58 |
| 12:45:57 | 32,1320 | 1,06 |
| 12:45:57 | 32,1120 | 7,81 |
| 12:45:57 | 32,0856 | 20,41 |
| 12:45:57 | 32,0215 | 14,13 |
| 12:45:57 | 31,9575 | 7,85 |
| 12:45:57 | 31,9365 | 20,50 |
| 12:45:57 | 31,8727 | 14,19 |
| 12:45:57 | 31,8431 | 7,87 |
| 02:06:14 | 30,4405 | 11,33 |
| 02:06:14 | 30,4450 | 1,63 |
| 05:43:23 | 29,5590 | 1,70 |
| 04:24:37 | 29,7833 | 1,33 |
| 16:50:06 | 29,5590 | 0,86 |
| 16:50:06 | 29,6183 | 5,03 |
| 16:50:06 | 29,6478 | 1,68 |
| 00:41:14 | 30,7094 | 1,36 |
| 00:41:14 | 30,7589 | 1,61 |
| 15:27:48 | 31,5099 | 4,76 |
| 11:32:30 | 32,8165 | 7,61 |
| 11:21:59 | 32,6931 | 0,76 |
| 08:29:18 | 32,0000 | 1,59 |
| 00:20:09 | 32,6051 | 7,29 |
| 00:20:09 | 32,6254 | 1,52 |
| 13:13:21 | 31,7984 | 15,93 |
| 15:08:43 | 37,1335 | 6,71 |
| 15:08:43 | 37,1195 | 6,75 |
| 13:56:06 | 37,5708 | 5,39 |
| 13:56:06 | 37,6178 | 1,32 |
| 20:24:46 | 35,2960 | 0,97 |
| 19:51:10 | 35,7146 | 2,16 |
| 19:51:04 | 35,7146 | 1,84 |
| 19:50:59 | 35,6544 | 2,67 |
| 19:50:54 | 35,6544 | 3,14 |
| 19:19:20 | 35,6747 | 0,93 |
| 18:44:52 | 35,9561 | 1,49 |
| 18:44:52 | 35,9736 | 1,38 |
| 18:02:32 | 36,5576 | 2,89 |
| 04:05:10 | 37,5309 | 1,32 |
| 23:21:26 | 34,4402 | 4,55 |
| 23:21:21 | 34,4402 | 7,28 |
| 23:21:20 | 34,4402 | 7,28 |
| 08:09:22 | 32,4700 | 8,06 |
| 22:24:55 | 31,5520 | 5,59 |
| 22:24:55 | 31,6153 | 4,71 |
| 22:24:55 | 31,6787 | 1,57 |
| 18:11:58 | 35,1728 | 10,14 |
| 18:11:58 | 35,1627 | 7,13 |
| 14:33:57 | 36,3870 | 2,16 |
| 11:48:38 | 31,8398 | 1,18 |
| 11:48:38 | 31,8581 | 1,56 |
| 05:16:10 | 33,6120 | 2,06 |
| 05:16:09 | 33,6120 | 7,47 |
| 05:16:08 | 33,6120 | 7,47 |
| 17:29:30 | 34,4402 | 0,72 |
| 02:50:08 | 34,3300 | 2,89 |
| 02:50:07 | 34,3300 | 7,31 |
| 23:38:48 | 34,8416 | 5,00 |
| 23:38:48 | 34,8416 | 5,00 |
| 23:38:45 | 34,8416 | 1,07 |
| 23:38:45 | 34,8415 | 1,51 |
| 16:36:46 | 35,3131 | 1,41 |
| 15:30:37 | 34,8673 | 0,47 |
| 15:30:37 | 34,8775 | 1,42 |
| 19:49:04 | 34,9821 | 1,14 |
| 07:46:51 | 33,8429 | 0,45 |
| 07:46:51 | 33,8610 | 1,47 |
| 07:46:51 | 33,8810 | 1,47 |
| 04:30:48 | 33,8811 | 2,92 |
| 19:51:58 | 33,4624 | 1,86 |
| 19:51:58 | 33,4624 | 1,48 |
| 19:51:53 | 33,4624 | 1,48 |
| 19:51:53 | 33,4624 | 4,45 |
| 19:51:48 | 33,4624 | 1,48 |
| 19:51:48 | 33,4624 | 4,45 |
| 19:51:43 | 33,4624 | 1,48 |
| 19:51:43 | 33,4624 | 4,45 |
| 19:51:38 | 33,4624 | 4,45 |
| 19:51:38 | 33,4624 | 1,48 |
| 19:51:33 | 33,4624 | 1,48 |
| 19:51:33 | 33,4624 | 4,45 |
| 19:51:29 | 33,4624 | 1,48 |
| 19:51:28 | 33,4624 | 1,48 |
| 19:51:28 | 33,4624 | 4,45 |
| 19:51:23 | 33,4624 | 4,45 |
| 19:51:23 | 33,4624 | 1,48 |
| 19:51:18 | 33,4624 | 1,48 |
| 19:51:17 | 33,4624 | 1,48 |
| 19:51:14 | 33,4624 | 4,45 |
| 19:51:14 | 33,4624 | 1,48 |
Nenhum registro encontrado.