Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ARB/BRL
Arbitrum
1,6716
Variação 24h
-9,64%
Maior preço 24h
1,8528
Menor preço 24h
1,6716
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 9.990,3-8,30% | |
ADA/BRL | 3,5275-10,72% | |
PI/BRL | 3,08334-20,89% | |
SFI/BRL | 0,33936-9,35% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 9.990,3-8,30% | |
ADA/BRL | 3,5275-10,72% | |
PI/BRL | 3,08334-20,89% | |
SFI/BRL | 0,33936-9,35% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-9,48% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ARB)Total(ARB)
1,7055146,8146,8
1,7057442,6589,4
1,7083796,61.386,0
1,7090446,51.832,5
1,71104462.278,5
1,7130445,42.723,9
1,7153444,83.168,7
1,71641.029,44.198,1
1,7190441,14.639,2
1,7207442,75.081,9
1,7228442,25.524,1
1,7247441,75.965,8
1,7271441,16.406,9
1,7340576,76.983,6
1,75101.142,28.125,8
1,6716
1,6929147,3147,3
1,6921382,1529,4
1,6895440,9970,3
1,6870147,81.118,1
1,6844266,21.384,3
1,6818384,51.768,8
1,6792443,62.212,4
1,6766798,63.011,0
1,67401.035,24.046,2
1,6714443,64.489,8
1,6688443,64.933,4
1,6662443,65.377,0
1,6643442,15.819,1
1,6565603,66.422,7
1,63961.219,87.642,5
| Tempo | Preço | Quantidade |
|---|---|---|
| 15:05:58 | 1,6716 | 69,4 |
| 04:52:57 | 1,7844 | 98,6 |
| 01:29:41 | 1,7781 | 70,4 |
| 20:37:26 | 1,8528 | 18,0 |
| 01:35:03 | 1,8500 | 9,8 |
| 18:16:17 | 1,9031 | 22,7 |
| 10:48:53 | 1,9440 | 51,7 |
| 18:39:12 | 1,9470 | 106,8 |
| 13:20:04 | 1,9645 | 27,4 |
| 23:34:36 | 2,0177 | 24,7 |
| 23:58:40 | 2,2045 | 22,0 |
| 22:23:45 | 2,1741 | 99,3 |
| 22:23:45 | 2,1756 | 114,6 |
| 19:05:00 | 2,2000 | 22,9 |
| 01:12:35 | 2,2483 | 20,0 |
| 23:39:58 | 2,2356 | 10,1 |
| 22:22:49 | 2,2675 | 11,0 |
| 21:08:54 | 2,2526 | 50,0 |
| 17:54:04 | 2,2355 | 23,5 |
| 12:55:10 | 2,2113 | 29,1 |
| 01:11:24 | 2,1109 | 29,3 |
| 22:44:09 | 2,0842 | 23,1 |
| 23:34:21 | 2,1694 | 18,3 |
| 18:42:33 | 2,1453 | 16,0 |
| 18:36:09 | 2,1535 | 46,4 |
| 10:32:29 | 2,1163 | 97,3 |
| 10:32:29 | 2,1195 | 117,7 |
| 03:06:26 | 2,1143 | 11,8 |
| 02:06:16 | 2,0860 | 233,1 |
| 02:06:16 | 2,0868 | 119,5 |
| 11:27:14 | 2,0794 | 128,0 |
| 11:27:14 | 2,0826 | 215,3 |
| 11:27:14 | 2,0835 | 119,7 |
| 11:27:14 | 2,0865 | 357,0 |
| 11:27:14 | 2,0897 | 309,4 |
| 11:27:14 | 2,0929 | 214,2 |
| 11:27:14 | 2,0961 | 119,0 |
| 04:56:22 | 2,1000 | 102,7 |
| 10:06:10 | 2,0489 | 114,0 |
| 10:06:10 | 2,0464 | 122,4 |
| 19:44:02 | 1,9409 | 231,0 |
| 19:44:02 | 1,9426 | 128,4 |
| 19:35:09 | 1,9448 | 69,7 |
| 17:06:51 | 1,9515 | 26,4 |
| 17:06:25 | 1,9700 | 21,3 |
| 04:08:53 | 1,9219 | 13,0 |
| 03:48:13 | 1,9327 | 25,8 |
| 03:45:38 | 1,9400 | 103,0 |
| 18:40:58 | 1,9760 | 18,8 |
| 18:25:00 | 1,9979 | 18,9 |
| 02:46:06 | 1,8967 | 40,9 |
| 02:46:06 | 1,8938 | 132,2 |
| 22:28:09 | 1,8981 | 16,8 |
| 21:39:45 | 1,9179 | 107,2 |
| 21:39:45 | 1,9179 | 129,6 |
| 21:39:42 | 1,9179 | 130,0 |
| 17:54:19 | 1,8947 | 322,5 |
| 17:54:19 | 1,8952 | 131,6 |
| 15:38:20 | 2,0351 | 49,3 |
| 14:30:34 | 2,0122 | 14,3 |
| 09:26:36 | 2,1775 | 15,0 |
| 09:26:36 | 2,1775 | 115,2 |
| 09:26:31 | 2,1775 | 115,1 |
| 09:26:30 | 2,1775 | 115,0 |
| 20:12:19 | 2,0840 | 18,0 |
| 14:18:41 | 2,3083 | 107,6 |
| 14:18:41 | 2,3075 | 108,5 |
| 13:36:06 | 2,3137 | 21,8 |
| 18:44:07 | 2,3653 | 13,1 |
| 18:44:07 | 2,3689 | 105,3 |
| 14:15:44 | 2,3495 | 12,2 |
| 13:20:10 | 2,3361 | 25,5 |
| 02:45:44 | 2,4289 | 10,1 |
| 02:44:42 | 2,4449 | 10,2 |
| 17:50:36 | 2,4301 | 12,3 |
| 13:27:46 | 2,4401 | 25,0 |
| 13:09:55 | 2,4502 | 22,0 |
| 13:09:50 | 2,4452 | 22,1 |
| 14:45:27 | 2,2402 | 50,0 |
| 03:48:33 | 2,2271 | 89,8 |
| 18:52:17 | 2,3999 | 104,3 |
| 18:47:37 | 2,3999 | 104,5 |
| 18:47:35 | 2,3999 | 104,5 |
| 16:38:00 | 2,4881 | 50,0 |
| 22:52:23 | 2,7309 | 8,3 |
| 20:01:48 | 2,7370 | 41,5 |
| 20:01:48 | 2,7355 | 18,4 |
| 20:01:16 | 2,7355 | 73,1 |
| 13:26:33 | 2,4606 | 41,0 |
| 17:02:11 | 2,4343 | 102,0 |
| 02:41:47 | 2,5079 | 9,2 |
| 23:41:35 | 2,5139 | 32,9 |
| 23:41:35 | 2,5116 | 99,7 |
| 22:57:05 | 2,4902 | 10,4 |
| 22:57:05 | 2,4891 | 100,6 |
| 19:16:22 | 2,4750 | 34,5 |
| 13:30:19 | 2,3454 | 106,2 |
| 12:16:59 | 2,3225 | 67,3 |
| 03:05:52 | 2,3610 | 9,9 |
| 00:26:41 | 2,4668 | 29,0 |
Nenhum registro encontrado.