Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ARG/BRL
Argentine Football Association Fan Token
3,2963
Variação 24h
-20,89%
Maior preço 24h
4,1667
Menor preço 24h
3,2963
| Par | Último preço / Variação | |
|---|---|---|
ARG/BRL | 3,2963-20,89% | |
ATM/BRL | 6,770,00% | |
CITY/BRL | 6,280,00% | |
JUV/BRL | 6,530,00% | |
ASR/BRL | 7,3950,00% | |
PORTO/BRL | 5,91910,00% | |
PSG/BRL | 12,460,00% | |
LAZIO/BRL | 5,99990,00% | |
SANTOS/BRL | 13,769-10,49% | |
CHZ/BRL | 0,22311-10,22% |
| Par | Último preço / Variação | |
|---|---|---|
ARG/BRL | 3,2963-20,89% | |
ATM/BRL | 6,770,00% | |
CITY/BRL | 6,280,00% | |
JUV/BRL | 6,530,00% | |
ASR/BRL | 7,3950,00% | |
PORTO/BRL | 5,91910,00% | |
PSG/BRL | 12,460,00% | |
LAZIO/BRL | 5,99990,00% | |
SANTOS/BRL | 13,769-10,49% | |
CHZ/BRL | 0,22311-10,22% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ARG)Total(ARG)
3,898126,0826,08
4,920031,6157,69
5,000055,06112,75
6,250016,28129,03
7,000056,78185,81
7,880026,75212,56
8,000062,2274,76
10,000050,23324,99
10,300018,28343,27
15,000033,6376,87
25,000025,38402,25
35,000032,42434,67
39,0000144,72579,39
43,220123,13602,52
45,000011,22613,74
3,2963
3,296354,454,40
3,2000125,47179,87
3,0000111290,87
2,950126,54317,41
1,63307001.017,41
1,5900119,511.136,92
0,4515302,541.439,46
0,44501.797,753.237,21
0,17806.741,579.978,78
0,133522.471,9132.450,69
---
---
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 20:32:33 | 3,2963 | 21,18 |
| 19:30:36 | 3,2963 | 24,27 |
| 18:23:25 | 4,1667 | 24,40 |
| 17:39:24 | 4,9200 | 2,73 |
| 17:39:24 | 4,1728 | 24,37 |
| 13:43:42 | 3,2963 | 56,90 |
| 13:43:42 | 3,2963 | 4,17 |
| 00:13:19 | 3,2963 | 19,58 |
| 22:34:14 | 4,0000 | 6,66 |
| 14:22:30 | 4,2568 | 15,76 |
| 14:16:32 | 3,0001 | 5,08 |
| 14:16:32 | 3,2856 | 23,83 |
| 00:19:00 | 4,2937 | 19,68 |
| 04:19:36 | 5,0000 | 5,34 |
| 04:19:36 | 4,2859 | 23,72 |
| 14:23:05 | 4,2755 | 5,84 |
| 14:22:14 | 3,2832 | 4,16 |
| 10:57:18 | 3,2113 | 10,18 |
| 10:57:18 | 3,2420 | 15,52 |
| 10:57:18 | 3,2420 | 26,81 |
| 02:58:02 | 3,2420 | 16,61 |
| 02:06:16 | 3,1800 | 10,29 |
| 04:10:19 | 3,2626 | 16,70 |
| 00:53:14 | 3,2626 | 23,99 |
| 01:56:01 | 3,2616 | 24,00 |
| 04:18:11 | 3,2960 | 8,00 |
| 22:24:45 | 3,2970 | 28,00 |
| 15:10:19 | 3,2970 | 16,05 |
| 01:15:20 | 3,2970 | 52,20 |
| 19:49:48 | 3,3000 | 9,66 |
| 10:13:56 | 3,2960 | 64,35 |
| 10:01:53 | 3,2960 | 94,98 |
| 05:25:18 | 3,2960 | 10,19 |
| 05:02:25 | 3,2960 | 17,25 |
| 01:09:00 | 4,5792 | 7,39 |
| 01:09:00 | 4,5792 | 19,96 |
| 01:08:52 | 4,5792 | 23,37 |
| 01:08:44 | 4,5792 | 23,37 |
| 01:08:36 | 4,5792 | 23,37 |
| 01:08:28 | 4,5792 | 2,54 |
| 01:08:28 | 4,6000 | 20,92 |
| 01:08:22 | 4,6000 | 23,37 |
| 01:08:20 | 4,6000 | 23,37 |
| 01:08:12 | 4,6000 | 23,37 |
| 01:08:08 | 4,6000 | 4,14 |
| 01:08:08 | 4,6200 | 19,23 |
| 01:08:04 | 4,6200 | 8,83 |
| 01:08:04 | 4,6207 | 5,51 |
| 01:08:04 | 4,7930 | 9,11 |
| 01:07:56 | 4,7630 | 23,45 |
| 01:07:48 | 4,7630 | 19,75 |
| 01:07:48 | 4,7701 | 3,70 |
| 01:07:44 | 4,7701 | 17,85 |
| 01:07:44 | 4,7702 | 5,60 |
| 01:07:40 | 4,7702 | 23,46 |
| 01:07:32 | 4,7702 | 23,45 |
| 01:07:24 | 4,7702 | 23,45 |
| 01:07:16 | 4,7701 | 23,45 |
| 01:07:07 | 4,7601 | 3,57 |
| 01:07:07 | 4,7700 | 20,00 |
| 01:01:16 | 4,6001 | 23,46 |
| 01:01:11 | 4,6001 | 23,59 |
| 01:01:08 | 9,7890 | 0,28 |
| 01:01:08 | 9,7500 | 9,97 |
| 01:00:31 | 4,6001 | 4,85 |
| 01:00:31 | 5,0000 | 18,74 |
| 01:00:29 | 5,0000 | 23,59 |
| 00:55:00 | 4,5791 | 23,46 |
| 00:54:52 | 4,5791 | 23,46 |
| 00:54:47 | 4,5791 | 13,65 |
| 00:54:47 | 4,5800 | 10,00 |
| 00:50:24 | 4,3379 | 23,44 |
| 00:26:14 | 6,0000 | 7,72 |
| 00:26:14 | 4,3300 | 0,28 |
| 00:26:04 | 4,3300 | 23,20 |
| 00:08:49 | 4,2988 | 1,93 |
| 23:36:56 | 4,3272 | 16,14 |
| 23:34:11 | 4,2988 | 49,00 |
| 23:06:49 | 4,2988 | 23,65 |
| 20:23:30 | 4,3612 | 7,87 |
| 20:00:34 | 4,3612 | 7,44 |
| 20:00:13 | 3,3000 | 8,50 |
| 16:08:42 | 3,2952 | 13,73 |
| 16:07:50 | 4,3612 | 8,00 |
| 15:45:43 | 4,0000 | 53,86 |
| 15:13:29 | 4,3719 | 17,26 |
| 13:23:58 | 4,3719 | 6,00 |
| 13:23:41 | 3,2952 | 8,00 |
| 06:22:43 | 4,2646 | 23,84 |
| 06:21:26 | 3,7900 | 12,51 |
| 03:18:35 | 3,7900 | 26,55 |
| 03:17:16 | 3,7900 | 16,73 |
| 03:00:00 | 3,7900 | 7,26 |
| 13:53:29 | 3,3002 | 12,27 |
| 13:38:36 | 4,3152 | 7,04 |
| 13:24:43 | 4,3500 | 22,63 |
| 13:23:39 | 4,3500 | 23,54 |
| 13:23:38 | 4,3228 | 17,70 |
| 13:22:00 | 4,3500 | 5,82 |
| 13:21:53 | 4,3500 | 23,54 |
Nenhum registro encontrado.