Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ARKM/BRL
Arkham
3,1764
Variação 24h
0,00%
Maior preço 24h
3,1764
Menor preço 24h
3,1764
| Par | Último preço / Variação | |
|---|---|---|
FLUID/BRL Novo | 25,420,00% | |
RED/BRL Novo | 2,68-4,63% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,131-5,43% | |
SOLV/BRL | 0,1536-7,30% | |
BUZZ/BRL | 0,045010,00% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6394-6,90% | |
VELODROME/BRL | 0,29669-13,63% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-6,06% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 222,72-17,52% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,4122-11,20% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,394311+0,13% | |
PUFFER/BRL | 1,09992-14,58% |
| Par | Último preço / Variação | |
|---|---|---|
FLUID/BRL Novo | 25,420,00% | |
RED/BRL Novo | 2,68-4,63% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,131-5,43% | |
SOLV/BRL | 0,1536-7,30% | |
BUZZ/BRL | 0,045010,00% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6394-6,90% | |
VELODROME/BRL | 0,29669-13,63% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-6,06% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 222,72-17,52% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,4122-11,20% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,394311+0,13% | |
PUFFER/BRL | 1,09992-14,58% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ARKM)Total(ARKM)
2,792689,789,70
2,7963273,12362,82
2,8014272,62635,44
2,8018272,03907,47
2,8032271,341.178,81
2,8036992,772.171,58
2,8093270,752.442,33
2,8097990,633.432,96
2,8154270,173.703,13
2,8211270,173.973,30
2,8262269,684.242,98
2,8319269,684.512,66
2,8376269,684.782,34
2,8433269,685.052,02
2,8437269,15.321,12
3,1764
2,763454,1754,17
2,7582234,23288,40
2,7526342,34630,74
2,751454,4685,14
2,7462235,25920,39
2,7407343,821.264,21
2,740554,621.318,83
2,739554,641.373,47
2,7340163,931.537,40
2,7285236,791.774,19
2,724554,941.829,13
2,7230346,082.175,21
2,722554,982.230,19
2,7175237,742.467,93
2,7136270,852.738,78
| Tempo | Preço | Quantidade |
|---|---|---|
| 13:38:30 | 3,1764 | 11,01 |
| 13:59:28 | 3,5997 | 8,23 |
| 13:59:22 | 3,6273 | 8,27 |
| 17:46:27 | 3,5828 | 27,07 |
| 23:37:12 | 3,6930 | 38,36 |
| 23:37:12 | 3,6975 | 40,48 |
| 16:03:09 | 3,4880 | 13,87 |
| 23:12:15 | 3,5872 | 6,96 |
| 23:08:52 | 3,5792 | 6,98 |
| 22:46:55 | 3,3083 | 50,17 |
| 22:46:55 | 3,3016 | 75,87 |
| 14:45:38 | 3,2632 | 132,61 |
| 14:45:38 | 3,2634 | 45,87 |
| 14:45:38 | 3,2684 | 45,80 |
| 02:06:05 | 3,0039 | 21,58 |
| 09:49:30 | 3,4300 | 8,82 |
| 09:49:30 | 3,4300 | 43,49 |
| 09:49:28 | 3,4300 | 43,56 |
| 09:49:19 | 3,4300 | 43,49 |
| 09:49:19 | 3,4300 | 130,47 |
| 09:49:10 | 3,4301 | 43,64 |
| 09:28:48 | 3,6000 | 58,63 |
| 09:28:48 | 3,6000 | 184,44 |
| 09:28:48 | 3,6000 | 70,94 |
| 07:03:24 | 3,9539 | 37,85 |
| 06:33:41 | 4,0682 | 24,86 |
| 06:33:40 | 4,0682 | 36,71 |
| 06:22:52 | 4,0782 | 36,65 |
| 06:21:49 | 4,0456 | 61,95 |
| 06:21:47 | 4,0948 | 230,13 |
| 06:21:47 | 4,1031 | 80,09 |
| 06:21:47 | 4,1031 | 61,86 |
| 06:21:47 | 4,1031 | 15,51 |
| 06:21:47 | 4,1114 | 109,01 |
| 06:21:47 | 4,1197 | 36,33 |
| 06:16:15 | 3,7454 | 9,32 |
| 06:15:33 | 3,8394 | 9,34 |
| 04:26:07 | 2,7285 | 73,30 |
| 21:44:02 | 2,7636 | 8,30 |
| 09:17:49 | 3,0365 | 0,89 |
| 09:17:47 | 3,0365 | 49,09 |
| 09:17:46 | 3,0365 | 147,01 |
| 09:17:46 | 3,0365 | 212,34 |
| 09:17:46 | 3,0365 | 49,00 |
| 09:17:33 | 3,0365 | 49,19 |
| 09:17:31 | 3,0365 | 49,09 |
| 09:17:31 | 3,0365 | 147,29 |
| 09:17:31 | 3,0365 | 212,76 |
| 21:19:09 | 2,8578 | 17,67 |
| 15:38:40 | 3,0251 | 11,57 |
| 02:11:53 | 3,4497 | 14,35 |
| 02:11:53 | 3,4469 | 72,67 |
| 12:47:10 | 3,3826 | 56,26 |
| 12:47:00 | 3,3826 | 74,13 |
| 12:46:53 | 3,3826 | 74,13 |
| 12:40:01 | 3,3826 | 74,07 |
| 19:55:12 | 4,0714 | 80,02 |
| 19:55:12 | 4,0718 | 36,76 |
| 21:44:36 | 3,8226 | 15,86 |
| 21:44:36 | 3,8243 | 39,14 |
| 20:00:36 | 3,9690 | 57,78 |
| 20:00:36 | 3,9770 | 112,69 |
| 20:00:36 | 3,9850 | 33,40 |
| 20:00:26 | 3,9850 | 4,16 |
| 15:35:28 | 3,9166 | 145,08 |
| 15:35:28 | 3,9139 | 57,62 |
| 15:35:23 | 3,9139 | 6,38 |
| 12:51:08 | 4,0463 | 55,38 |
| 12:51:08 | 4,0421 | 61,97 |
| 11:54:14 | 4,0043 | 168,11 |
| 11:54:14 | 4,0059 | 37,36 |
| 05:10:11 | 4,6745 | 57,66 |
| 05:10:11 | 4,6745 | 105,38 |
| 05:10:11 | 4,6651 | 25,66 |
| 05:10:11 | 4,6651 | 30,24 |
| 05:10:09 | 4,6651 | 107,14 |
| 16:50:27 | 3,5367 | 57,45 |
| 16:50:27 | 3,5379 | 42,31 |
| 12:21:02 | 3,7788 | 140,12 |
| 12:21:02 | 3,7736 | 59,76 |
| 12:20:56 | 3,7736 | 6,62 |
| 10:57:19 | 4,0888 | 14,60 |
| 10:55:11 | 4,0746 | 82,34 |
| 10:55:11 | 4,0768 | 36,71 |
| 10:55:11 | 4,0833 | 158,22 |
| 10:55:11 | 4,0878 | 36,62 |
| 10:55:11 | 4,0888 | 36,61 |
| 18:06:02 | 4,0782 | 36,65 |
| 17:48:02 | 4,1012 | 35,19 |
| 17:48:02 | 4,0936 | 159,74 |
| 17:48:02 | 4,0854 | 110,59 |
| 17:48:02 | 4,0782 | 61,42 |
| 13:30:48 | 3,9381 | 38,01 |
| 05:34:24 | 4,0481 | 25,05 |
| 05:34:24 | 4,0481 | 36,83 |
| 20:06:37 | 3,9044 | 30,27 |
| 14:43:56 | 3,8467 | 13,00 |
| 21:25:31 | 4,0361 | 24,77 |
| 01:49:54 | 4,2165 | 11,93 |
| 19:02:47 | 4,4428 | 8,11 |
Nenhum registro encontrado.