Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ARK/BRL
Ark
2,0097
Variação 24h
0,00%
Maior preço 24h
2,0097
Menor preço 24h
2,0097
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,136-9,81% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 10.570,75-3,09% | |
ADA/BRL | 3,83-0,50% | |
PI/BRL | 3,8571-5,23% | |
SFI/BRL | 0,39098+0,63% | |
IP/BRL | 30,9880,00% | |
BERA/BRL | 39-4,10% | |
PLUME/BRL | 1,02923-0,07% | |
S/BRL | 2,7974-2,21% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 82,384+8,38% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,98058-0,30% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,30111-1,52% | |
SWELL/BRL | 0,081520,00% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,136-9,81% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 10.570,75-3,09% | |
ADA/BRL | 3,83-0,50% | |
PI/BRL | 3,8571-5,23% | |
SFI/BRL | 0,39098+0,63% | |
IP/BRL | 30,9880,00% | |
BERA/BRL | 39-4,10% | |
PLUME/BRL | 1,02923-0,07% | |
S/BRL | 2,7974-2,21% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 82,384+8,38% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,98058-0,30% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,30111-1,52% | |
SWELL/BRL | 0,081520,00% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ARK)Total(ARK)
1,6614150150
1,6622271421
1,6656392813
1,6665150963
1,66992701.233
1,67333911.624
1,67421491.773
1,67503902.163
1,67581492.312
1,67922692.581
1,69942942.875
1,71603493.224
4,8100273.251
6,6667153.266
7,0000593.325
2,0097
1,6492151151
1,6469447598
1,64424481.046
1,64204491.495
1,63934491.944
1,63604492.393
1,63274492.842
1,63184503.292
1,63134513.743
1,62804524.195
1,62474524.647
1,62393074.954
1,62224525.406
1,61954535.859
1,60373746.233
| Tempo | Preço | Quantidade |
|---|---|---|
| 02:06:16 | 2,0097 | 121 |
| 23:04:26 | 1,8815 | 129 |
| 23:04:09 | 1,8815 | 133 |
| 23:04:05 | 1,8815 | 133 |
| 23:04:48 | 1,9056 | 27 |
| 21:25:11 | 2,1429 | 11 |
| 13:30:16 | 2,1642 | 115 |
| 06:20:41 | 2,2366 | 200 |
| 18:08:57 | 2,4155 | 11 |
| 18:08:57 | 2,4204 | 185 |
| 18:08:57 | 2,4215 | 103 |
| 22:02:54 | 2,5000 | 100 |
| 00:29:13 | 2,7490 | 91 |
| 00:06:57 | 2,9191 | 72 |
| 00:06:54 | 2,9191 | 221 |
| 00:06:54 | 2,9191 | 85 |
| 00:06:54 | 2,9191 | 153 |
| 00:06:52 | 2,9191 | 85 |
| 07:53:03 | 2,9191 | 85 |
| 23:30:00 | 2,9376 | 10 |
| 18:25:46 | 2,9795 | 31 |
| 17:52:37 | 3,0055 | 108 |
| 17:52:37 | 2,9995 | 83 |
| 16:23:50 | 3,0699 | 53 |
| 16:23:50 | 3,0647 | 81 |
| 16:23:50 | 3,0634 | 213 |
| 16:23:50 | 3,0572 | 81 |
| 16:01:12 | 3,0793 | 1 |
| 16:01:12 | 3,0793 | 80 |
| 15:17:23 | 3,1349 | 32 |
| 13:02:19 | 2,9775 | 117 |
| 13:02:19 | 2,9794 | 84 |
| 13:02:19 | 2,9817 | 216 |
| 13:02:19 | 2,9877 | 149 |
| 13:02:19 | 2,9937 | 83 |
| 12:00:06 | 3,0491 | 82 |
| 11:44:13 | 3,0761 | 11 |
| 09:11:29 | 3,2659 | 124 |
| 09:11:29 | 3,2659 | 76 |
| 09:11:29 | 3,2527 | 77 |
| 09:10:43 | 3,1950 | 78 |
| 09:10:37 | 3,1768 | 77 |
| 09:10:37 | 3,1704 | 1 |
| 09:10:37 | 3,1704 | 141 |
| 09:06:07 | 3,2001 | 77 |
| 09:06:07 | 3,2001 | 139 |
| 04:40:14 | 3,0357 | 82 |
| 04:40:14 | 3,0357 | 1 |
| 04:40:14 | 3,0418 | 147 |
| 04:40:11 | 3,0479 | 82 |
| 04:00:06 | 2,6346 | 94 |
| 04:00:06 | 2,6293 | 95 |
| 01:37:16 | 2,7400 | 38 |
| 01:36:57 | 2,7418 | 91 |
| 01:36:56 | 2,7473 | 91 |
| 01:07:31 | 2,7598 | 90 |
| 00:06:12 | 2,5545 | 1 |
| 00:06:12 | 2,5545 | 97 |
| 09:50:43 | 2,5332 | 130 |
| 09:50:43 | 2,5332 | 98 |
| 09:50:32 | 2,5332 | 98 |
| 09:50:21 | 2,5332 | 98 |
| 09:50:11 | 2,5332 | 98 |
| 09:50:01 | 2,5332 | 98 |
| 09:49:51 | 2,5332 | 98 |
| 09:49:41 | 2,5332 | 98 |
| 09:49:38 | 2,5332 | 98 |
| 09:46:00 | 2,5332 | 98 |
| 09:45:49 | 2,5332 | 98 |
| 09:45:44 | 2,5332 | 98 |
| 09:45:29 | 2,5332 | 98 |
| 09:45:19 | 2,5332 | 98 |
| 09:45:10 | 2,5332 | 98 |
| 09:45:09 | 2,5332 | 98 |
| 06:03:57 | 2,5332 | 253 |
| 06:03:57 | 2,5281 | 178 |
| 06:03:57 | 2,5230 | 99 |
| 06:03:57 | 2,5206 | 259 |
| 06:03:57 | 2,5155 | 179 |
| 06:03:57 | 2,5144 | 99 |
| 06:03:57 | 2,5131 | 260 |
| 06:03:57 | 2,5080 | 180 |
| 06:03:57 | 2,5029 | 100 |
| 04:36:23 | 2,5557 | 39 |
| 04:30:26 | 2,5557 | 26 |
| 04:22:46 | 2,5902 | 27 |
| 16:25:37 | 2,9282 | 10 |
| 16:25:18 | 2,9521 | 11 |
| 15:36:09 | 3,0701 | 196 |
| 15:36:09 | 3,0639 | 147 |
| 15:36:09 | 3,0577 | 81 |
| 15:36:09 | 3,0556 | 147 |
| 15:36:09 | 3,0495 | 82 |
| 15:34:09 | 3,0559 | 6 |
| 15:34:08 | 3,0559 | 146 |
| 15:34:08 | 3,0559 | 62 |
| 15:34:08 | 3,0498 | 19 |
| 15:34:08 | 3,0498 | 129 |
| 15:34:08 | 3,0437 | 82 |
| 15:20:33 | 2,9795 | 141 |
Nenhum registro encontrado.