Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ARV/BRL
Ariva
0,00005010
Variação 24h
0,00%
Maior preço 24h
0,00005010
Menor preço 24h
0,00005010
Baixa Liquidez
| Par | Último preço / Variação | |
|---|---|---|
FORM/BRL Novo | 11,7832-9,36% | |
GUN/BRL Novo | 0,25628-17,20% | |
B3/BRL | 0,026103-22,74% | |
SONIC/BRL | 1,29601+1,52% | |
MAJOR/BRL | 0,76486-11,85% | |
MEMEFI/BRL | 0,004062-21,03% | |
OL/BRL | 0,2544550,00% | |
BBQ/BRL | 0,1260,00% | |
CATS/BRL | 0,0000435+9,57% | |
HMSTR/BRL | 0,013266+2,04% | |
CATI/BRL | 0,587-27,13% | |
BEBE/BRL | 0,000221-21,49% | |
MAX/BRL | 0,538350,00% | |
LRDS/BRL | 1,13240,00% | |
PIXFI/BRL | 0,0029680,00% | |
PIRATE/BRL | 0,27823-0,63% | |
X/BRL | 0,0003738-10,34% | |
ULTI/BRL | 0,024119-7,14% | |
MON/BRL | 0,151530,00% | |
NYAN/BRL | 0,10650,00% |
| Par | Último preço / Variação | |
|---|---|---|
FORM/BRL Novo | 11,7832-9,36% | |
GUN/BRL Novo | 0,25628-17,20% | |
B3/BRL | 0,026103-22,74% | |
SONIC/BRL | 1,29601+1,52% | |
MAJOR/BRL | 0,76486-11,85% | |
MEMEFI/BRL | 0,004062-21,03% | |
OL/BRL | 0,2544550,00% | |
BBQ/BRL | 0,1260,00% | |
CATS/BRL | 0,0000435+9,57% | |
HMSTR/BRL | 0,013266+2,04% | |
CATI/BRL | 0,587-27,13% | |
BEBE/BRL | 0,000221-21,49% | |
MAX/BRL | 0,538350,00% | |
LRDS/BRL | 1,13240,00% | |
PIXFI/BRL | 0,0029680,00% | |
PIRATE/BRL | 0,27823-0,63% | |
X/BRL | 0,0003738-10,34% | |
ULTI/BRL | 0,024119-7,14% | |
MON/BRL | 0,151530,00% | |
NYAN/BRL | 0,10650,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ARV)Total(ARV)
0,000049101,775 Mi1,775 Mi
0,000072451,515 Mi3,290 Mi
0,00007248980.0004.269.782,2
0,00007249979.932,55.249.714,7
0,00007250819.527,86.069.242,5
0,00007300549.410,56.618.653,0
0,00007325445.796,47.064.449,4
0,00007350445.796,37.510.245,7
0,00007375475.747,97.985.993,6
0,00007400485.273,68.471.267,2
0,00007430500.0008.971.267,2
0,00007450400.0009.371.267,2
0,00007475400.0009.771.267,2
0,00007500500.00010.271.267,2
0,00007540499.05010.770.317,2
0,00005010
0,00004602746.414,6746.414,6
0,000046001,720 Mi2,466 Mi
0,000045491,822 Mi4,288 Mi
0,0000400053,501 Mi57,788 Mi
0,0000379950,000 Mi107,788 Mi
0,000037251,812 Mi109,600 Mi
0,000037152,221 Mi111,822 Mi
0,000037142,222 Mi114,043 Mi
0,000036031,079 Mi115,122 Mi
0,000036021,442 Mi116,564 Mi
0,000025503,061 Mi119,624 Mi
0,000017516,171 Mi125,795 Mi
0,000017501,491 Mi127,287 Mi
0,000015001,740 Mi129,027 Mi
0,000012502,100 Mi131,127 Mi
| Tempo | Preço | Quantidade |
|---|---|---|
| 15:18:36 | 0,00005010 | 1,654 Mi |
| 15:18:36 | 0,00005033 | 1,518 Mi |
| 13:22:57 | 0,00005567 | 981.404,6 |
| 11:29:14 | 0,00005640 | 454.264,5 |
| 11:29:06 | 0,00005637 | 1,546 Mi |
| 18:50:05 | 0,00006106 | 425.810,6 |
| 16:10:39 | 0,00006977 | 997.769,6 |
| 16:13:07 | 0,00005489 | 1,202 Mi |
| 17:23:16 | 0,00005750 | 445.565,2 |
| 22:42:26 | 0,00005300 | 1,535 Mi |
| 22:42:09 | 0,00005300 | 1,562 Mi |
| 22:42:00 | 0,00005300 | 758.941,9 |
| 22:42:00 | 0,00005299 | 804.420,2 |
| 22:41:47 | 0,00005317 | 1,558 Mi |
| 22:43:05 | 0,00005639 | 188.384,1 |
| 22:43:05 | 0,00005640 | 650.470,5 |
| 15:03:52 | 0,00005927 | 796.213,1 |
| 14:26:02 | 0,00006451 | 387.536,8 |
| 14:22:19 | 0,00006451 | 387.536,8 |
| 16:25:42 | 0,00005576 | 447.974,5 |
| 13:28:42 | 0,00005983 | 500.250,7 |
| 00:13:01 | 0,00006107 | 409.366,3 |
| 19:16:32 | 0,00006363 | 565.626,5 |
| 19:15:29 | 0,00006550 | 472.150,4 |
| 19:15:29 | 0,00006500 | 500.000,0 |
| 19:15:24 | 0,00006450 | 505.000,0 |
| 19:14:31 | 0,00006400 | 515.000,0 |
| 18:58:36 | 0,00006350 | 500.000,0 |
| 18:58:36 | 0,00006300 | 500.665,1 |
| 18:58:33 | 0,00006300 | 4.334,9 |
| 18:58:33 | 0,00006250 | 507.500,0 |
| 18:58:33 | 0,00006200 | 510.000,0 |
| 18:58:33 | 0,00006150 | 264.095,5 |
| 18:58:30 | 0,00006150 | 245.643,3 |
| 18:58:30 | 0,00006147 | 1,029 Mi |
| 18:58:27 | 0,00006147 | 819.632,3 |
| 18:58:27 | 0,00006100 | 509.738,9 |
| 01:13:49 | 0,00006058 | 412.677,4 |
| 22:44:54 | 0,00005500 | 1,498 Mi |
| 22:44:52 | 0,00005531 | 1,498 Mi |
| 20:44:44 | 0,00005577 | 981.632,5 |
| 05:10:20 | 0,00005800 | 1,420 Mi |
| 05:02:07 | 0,00005800 | 1,420 Mi |
| 05:01:28 | 0,00005800 | 1,420 Mi |
| 04:55:06 | 0,00005830 | 1,421 Mi |
| 03:07:48 | 0,00005841 | 1,419 Mi |
| 03:07:29 | 0,00005849 | 1,417 Mi |
| 02:06:17 | 0,00003712 | 14,112 Mi |
| 02:06:17 | 0,00005226 | 1,586 Mi |
| 02:06:17 | 0,00005510 | 1,100 Mi |
| 02:06:17 | 0,00005511 | 712.211,9 |
| 02:06:17 | 0,00005550 | 1,050 Mi |
| 00:17:29 | 0,00005609 | 135.069,4 |
| 14:33:30 | 0,00005609 | 1,043 Mi |
| 14:33:30 | 0,00005629 | 544.146,3 |
| 12:28:27 | 0,00006549 | 600.247,6 |
| 12:28:27 | 0,00006500 | 472.150,5 |
| 10:52:05 | 0,00006001 | 94.162,7 |
| 10:52:05 | 0,00006000 | 655.821,6 |
| 13:21:56 | 0,00005601 | 644.531,1 |
| 13:21:56 | 0,00005609 | 251.976,0 |
| 22:32:24 | 0,00005609 | 946.098,5 |
| 22:32:24 | 0,00005610 | 657.070,1 |
| 11:04:31 | 0,00005601 | 423.476,3 |
| 09:36:08 | 0,00006592 | 2,768 Mi |
| 09:36:08 | 0,00006300 | 1,000 Mi |
| 09:36:08 | 0,00006250 | 1,000 Mi |
| 09:36:08 | 0,00006200 | 1,956 Mi |
| 09:36:08 | 0,00006199 | 1,820 Mi |
| 09:36:08 | 0,00005950 | 1,465 Mi |
| 20:57:01 | 0,00005413 | 546.204,3 |
| 20:56:59 | 0,00005413 | 1,531 Mi |
| 18:00:24 | 0,00005356 | 524.808,8 |
| 18:00:24 | 0,00005355 | 1,022 Mi |
| 18:00:08 | 0,00005356 | 1,547 Mi |
| 18:00:08 | 0,00005435 | 459.999,0 |
| 11:17:28 | 0,00005435 | 1,525 Mi |
| 11:15:19 | 0,00005466 | 1,516 Mi |
| 11:15:19 | 0,00005467 | 657.070,1 |
| 21:36:44 | 0,00005874 | 425.604,3 |
| 21:10:48 | 0,00005499 | 881.993,2 |
| 23:58:09 | 0,00005187 | 474.985,6 |
| 22:14:56 | 0,00005452 | 917.094,6 |
| 19:10:17 | 0,00004952 | 318.638,4 |
| 13:30:36 | 0,00005295 | 472.143,5 |
| 10:58:28 | 0,00005237 | 477.372,5 |
| 02:10:35 | 0,00005569 | 897.827,2 |
| 13:57:23 | 0,00004600 | 3,712 Mi |
| 13:57:23 | 0,00004599 | 3,230 Mi |
| 13:53:31 | 0,00003602 | 386.153,4 |
| 13:53:31 | 0,00004562 | 1,621 Mi |
| 13:42:26 | 0,00004599 | 1,586 Mi |
| 13:41:21 | 0,00004600 | 1,560 Mi |
| 13:41:02 | 0,00004599 | 1,557 Mi |
| 13:40:46 | 0,00004600 | 1,557 Mi |
| 13:40:39 | 0,00004600 | 1,557 Mi |
| 13:40:30 | 0,00004600 | 1,557 Mi |
| 13:40:20 | 0,00004599 | 1,557 Mi |
| 13:39:18 | 0,00004599 | 1,557 Mi |
| 13:38:48 | 0,00004758 | 39.837,7 |
Nenhum registro encontrado.