Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ASR/BRL
AS Roma Fan Token
7,395
Variação 24h
0,00%
Maior preço 24h
7,395
Menor preço 24h
7,395
| Par | Último preço / Variação | |
|---|---|---|
ARG/BRL | 3,2963-20,89% | |
ATM/BRL | 6,770,00% | |
CITY/BRL | 6,280,00% | |
JUV/BRL | 6,530,00% | |
ASR/BRL | 7,3950,00% | |
PORTO/BRL | 5,91910,00% | |
PSG/BRL | 12,460,00% | |
LAZIO/BRL | 5,99990,00% | |
SANTOS/BRL | 13,769-10,49% | |
CHZ/BRL | 0,22311-10,22% |
| Par | Último preço / Variação | |
|---|---|---|
ARG/BRL | 3,2963-20,89% | |
ATM/BRL | 6,770,00% | |
CITY/BRL | 6,280,00% | |
JUV/BRL | 6,530,00% | |
ASR/BRL | 7,3950,00% | |
PORTO/BRL | 5,91910,00% | |
PSG/BRL | 12,460,00% | |
LAZIO/BRL | 5,99990,00% | |
SANTOS/BRL | 13,769-10,49% | |
CHZ/BRL | 0,22311-10,22% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ASR)Total(ASR)
6,15542,342,3
6,16542,384,6
6,16642,3126,9
6,17342,3169,2
6,17442,2211,4
6,17742,3253,7
6,17842,2295,9
6,18842,2338,1
6,19842,3380,4
6,20842,3422,7
6,45977,4500,1
6,52192592,1
10,5005,9598,0
13,39010608,0
14,59813,9621,9
7,395
6,09840,840,8
6,07840,981,7
6,07540,4122,1
6,07440,5162,6
6,06440,5203,1
6,06140,6243,7
6,05940,6284,3
6,05240,7325,0
6,04940,7365,7
6,04840,8406,5
0,883167,8574,3
0,882145719,3
0,876112,7832,0
0,8519401.772,0
0,3403.529,45.301,4
| Tempo | Preço | Quantidade |
|---|---|---|
| 18:25:33 | 7,395 | 33,6 |
| 02:06:18 | 6,915 | 8,5 |
| 19:01:02 | 7,161 | 13,9 |
| 13:39:36 | 8,206 | 6,0 |
| 11:20:52 | 8,403 | 8,3 |
| 10:39:32 | 9,243 | 26,9 |
| 15:14:03 | 9,346 | 2,8 |
| 15:14:02 | 9,346 | 25,2 |
| 15:14:02 | 9,318 | 1,4 |
| 15:14:02 | 9,318 | 26,6 |
| 14:31:48 | 9,740 | 1,3 |
| 14:31:48 | 9,740 | 25,4 |
| 14:06:14 | 9,711 | 1,2 |
| 14:06:14 | 9,711 | 25,6 |
| 04:49:43 | 8,476 | 23,1 |
| 04:49:43 | 8,479 | 29,3 |
| 04:49:43 | 8,492 | 29,3 |
| 09:20:18 | 8,570 | 14,9 |
| 09:20:10 | 8,578 | 29,0 |
| 18:02:17 | 9,372 | 1,3 |
| 18:02:13 | 9,372 | 26,5 |
| 12:34:08 | 9,993 | 1,3 |
| 12:34:07 | 9,993 | 24,8 |
| 12:33:46 | 9,959 | 24,9 |
| 12:33:38 | 9,831 | 25,3 |
| 11:17:12 | 9,998 | 1,2 |
| 11:17:12 | 9,998 | 24,8 |
| 10:46:31 | 9,850 | 23,9 |
| 10:46:31 | 9,835 | 1,3 |
| 10:46:31 | 9,835 | 25,2 |
| 10:30:42 | 10,341 | 1,2 |
| 10:30:42 | 10,341 | 24,0 |
| 10:30:20 | 10,203 | 2,4 |
| 10:30:19 | 10,203 | 23,2 |
| 10:30:19 | 10,187 | 1,2 |
| 10:30:19 | 10,187 | 24,4 |
| 10:27:07 | 9,825 | 25,3 |
| 03:01:48 | 9,183 | 25,5 |
| 03:01:48 | 9,183 | 1,5 |
| 03:01:48 | 9,197 | 27,0 |
| 03:01:19 | 9,099 | 27,3 |
| 23:36:13 | 9,071 | 5,7 |
| 23:34:24 | 9,071 | 27,4 |
| 18:35:18 | 9,664 | 1,3 |
| 18:35:18 | 9,664 | 25,6 |
| 18:33:52 | 9,449 | 26,3 |
| 18:31:54 | 9,224 | 26,9 |
| 16:22:25 | 9,034 | 19,6 |
| 16:22:25 | 9,031 | 28,9 |
| 16:22:25 | 9,028 | 28,9 |
| 13:49:34 | 10,337 | 24,0 |
| 13:39:08 | 9,663 | 24,4 |
| 13:39:08 | 9,648 | 1,3 |
| 13:39:06 | 9,648 | 25,7 |
| 13:31:39 | 9,136 | 27,2 |
| 13:31:39 | 9,136 | 27,2 |
| 13:31:12 | 9,352 | 1,2 |
| 13:31:11 | 9,352 | 26,6 |
| 10:10:46 | 8,351 | 22,2 |
| 21:20:41 | 9,146 | 27,2 |
| 21:12:27 | 9,428 | 26,4 |
| 21:04:05 | 9,953 | 24,9 |
| 21:04:04 | 9,848 | 1,2 |
| 21:04:04 | 9,848 | 25,2 |
| 20:57:31 | 9,915 | 2,5 |
| 20:57:31 | 9,915 | 23,8 |
| 20:57:31 | 9,900 | 1,2 |
| 20:57:30 | 9,900 | 25,1 |
| 20:51:20 | 9,985 | 1,3 |
| 20:51:20 | 9,985 | 24,8 |
| 20:47:19 | 9,987 | 24,9 |
| 20:45:54 | 10,063 | 22,2 |
| 20:45:54 | 10,047 | 2,5 |
| 20:45:54 | 10,047 | 23,5 |
| 20:45:54 | 10,031 | 1,2 |
| 20:45:53 | 10,031 | 24,8 |
| 20:45:39 | 9,896 | 25,1 |
| 20:36:36 | 9,843 | 1,3 |
| 20:36:36 | 9,843 | 25,2 |
| 20:33:34 | 10,593 | 22,4 |
| 20:33:09 | 10,725 | 8,9 |
| 20:33:09 | 10,713 | 24,4 |
| 20:33:09 | 10,696 | 24,4 |
| 20:33:09 | 10,679 | 24,4 |
| 20:32:52 | 10,776 | 19,1 |
| 20:32:52 | 10,759 | 3,8 |
| 20:32:52 | 10,759 | 20,5 |
| 20:32:52 | 10,742 | 2,4 |
| 20:32:51 | 10,742 | 21,9 |
| 20:32:51 | 10,725 | 1,2 |
| 20:32:51 | 10,725 | 23,1 |
| 20:32:05 | 10,589 | 19,2 |
| 20:32:05 | 10,573 | 4,2 |
| 20:32:05 | 10,573 | 20,6 |
| 20:32:05 | 10,557 | 2,8 |
| 20:32:04 | 10,557 | 22,0 |
| 20:32:04 | 10,541 | 1,4 |
| 20:32:04 | 10,541 | 23,4 |
| 20:32:03 | 10,493 | 1,2 |
| 20:32:03 | 10,493 | 23,6 |
Nenhum registro encontrado.