Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
ATH/BRL
Aethir
0,18299
Variação 24h
0,00%
Maior preço 24h
0,18299
Menor preço 24h
0,18299
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,0485-9,34% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-4,38% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,25% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,333-13,61% | |
SAFE/BRL | 3,3240,00% |
| Par | Último preço / Variação | |
|---|---|---|
WAL/BRL Novo | 09/04/202511:00:00 | |
BMT/BRL Novo | 0,6147-2,38% | |
PARTI/BRL Novo | 1,12476+2,05% | |
XRP/BRL | 11,0485-9,34% | |
DUCK/BRL | 0,016433-17,05% | |
MORPHO/BRL | 6,3709-4,38% | |
CARV/BRL | 2,32310,00% | |
L3/BRL | 0,48060,00% | |
AVAIL/BRL | 0,17140,00% | |
CLOUD/BRL | 0,49080,00% | |
G/BRL | 0,0880,00% | |
MOCA/BRL | 0,473920,00% | |
DOP/BRL | 0,001910,00% | |
ZRO/BRL | 14,06-11,25% | |
ATH/BRL | 0,182990,00% | |
TAIKO/BRL | 4,705370,00% | |
LIFEFORM/BRL | 0,086-27,12% | |
HLG/BRL | 0,003490,00% | |
SPEC/BRL | 8,333-13,61% | |
SAFE/BRL | 3,3240,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(ATH)Total(ATH)
0,15880569,87569,87
0,15928949,781.519,65
0,15937567,852.087,50
0,15971947,263.034,76
0,15982946,613.981,37
0,15999565,644.547,01
0,16016944,585.491,59
0,16024564,756.056,34
0,16027564,656.620,99
0,16067941,617.562,60
0,16075562,958.125,55
0,16124938,269.063,81
0,16137560,819.624,62
0,16186934,6910.559,31
0,16228955,0411.514,35
0,18299
0,15671571,13571,13
0,15623951,891.523,02
0,15613573,242.096,26
0,15601953,283.049,54
0,15576954,84.004,34
0,15564575,044.579,38
0,15556575,335.154,71
0,15539936,916.091,62
0,15492936,917.028,53
0,15445936,917.965,44
0,15411939,028.904,46
0,15364939,029.843,48
0,15356945,1710.788,65
0,15316950,5711.739,22
0,15289952,2612.691,48
| Tempo | Preço | Quantidade |
|---|---|---|
| 13:38:56 | 0,18299 | 489,10 |
| 09:24:47 | 0,17203 | 526,06 |
| 13:32:45 | 0,16892 | 199,08 |
| 11:59:25 | 0,18087 | 52,54 |
| 11:59:25 | 0,18032 | 501,86 |
| 10:03:05 | 0,18298 | 133,00 |
| 18:59:11 | 0,18821 | 316,16 |
| 18:59:11 | 0,18803 | 481,28 |
| 22:51:53 | 0,20255 | 90,44 |
| 13:03:46 | 0,20736 | 203,74 |
| 11:18:22 | 0,20090 | 47,35 |
| 11:18:22 | 0,20055 | 451,24 |
| 20:22:17 | 0,19700 | 319,93 |
| 20:22:16 | 0,19700 | 454,15 |
| 20:22:08 | 0,19700 | 454,15 |
| 20:22:01 | 0,19700 | 454,15 |
| 20:21:56 | 0,19700 | 454,01 |
| 20:21:52 | 0,19700 | 453,92 |
| 20:21:50 | 0,19700 | 453,92 |
| 18:00:10 | 0,19605 | 47,68 |
| 18:00:10 | 0,19664 | 455,16 |
| 17:42:31 | 0,19970 | 47,60 |
| 17:42:31 | 0,19911 | 454,49 |
| 17:04:18 | 0,19695 | 152,17 |
| 13:23:37 | 0,20433 | 393,11 |
| 13:23:32 | 0,20433 | 443,67 |
| 13:23:28 | 0,20433 | 443,80 |
| 13:23:22 | 0,20433 | 443,72 |
| 13:23:17 | 0,20433 | 443,34 |
| 13:23:16 | 0,20433 | 443,34 |
| 23:15:08 | 0,20433 | 291,21 |
| 23:15:08 | 0,20371 | 444,24 |
| 04:47:39 | 0,19468 | 58,04 |
| 04:47:39 | 0,19482 | 763,35 |
| 04:47:39 | 0,19498 | 459,04 |
| 04:47:39 | 0,19511 | 762,23 |
| 04:47:39 | 0,19570 | 457,34 |
| 18:59:38 | 0,19668 | 127,11 |
| 03:21:07 | 0,19033 | 65,38 |
| 03:21:07 | 0,19091 | 468,82 |
| 23:11:03 | 0,19394 | 23,22 |
| 23:11:03 | 0,19335 | 468,04 |
| 02:06:19 | 0,18360 | 116,54 |
| 02:06:19 | 0,18388 | 787,02 |
| 02:06:19 | 0,18441 | 787,19 |
| 02:06:19 | 0,18445 | 784,55 |
| 02:06:19 | 0,18501 | 784,55 |
| 02:06:19 | 0,18557 | 784,55 |
| 02:06:19 | 0,18569 | 482,00 |
| 02:06:19 | 0,18715 | 615,35 |
| 16:22:10 | 0,18697 | 367,23 |
| 16:22:10 | 0,18731 | 33,69 |
| 16:22:10 | 0,18739 | 793,65 |
| 16:22:10 | 0,18796 | 476,19 |
| 16:22:05 | 0,18731 | 748,33 |
| 16:22:05 | 0,18733 | 793,90 |
| 16:22:03 | 0,18791 | 773,43 |
| 16:22:03 | 0,18801 | 476,06 |
| 00:54:45 | 0,19838 | 302,60 |
| 18:06:58 | 0,20445 | 193,22 |
| 18:06:58 | 0,20418 | 443,21 |
| 14:21:45 | 0,20418 | 291,43 |
| 14:21:45 | 0,20412 | 443,34 |
| 01:17:41 | 0,21281 | 420,58 |
| 21:13:17 | 0,21124 | 577,59 |
| 21:13:17 | 0,21188 | 322,41 |
| 21:12:31 | 0,21188 | 100,00 |
| 15:41:15 | 0,21674 | 468,21 |
| 23:12:22 | 0,22121 | 504,42 |
| 23:12:22 | 0,22188 | 403,38 |
| 14:43:38 | 0,19924 | 556,13 |
| 14:43:38 | 0,19984 | 447,87 |
| 20:03:07 | 0,19928 | 197,81 |
| 20:03:07 | 0,19854 | 783,74 |
| 20:03:07 | 0,19823 | 456,52 |
| 15:09:53 | 0,19528 | 48,67 |
| 15:09:53 | 0,19524 | 463,51 |
| 00:31:29 | 0,18377 | 215,81 |
| 00:31:24 | 0,18377 | 493,82 |
| 08:22:30 | 0,20498 | 583,74 |
| 08:22:30 | 0,20525 | 436,06 |
| 01:04:19 | 0,20649 | 98,44 |
| 00:11:17 | 0,24277 | 538,16 |
| 15:02:17 | 0,19620 | 118,41 |
| 15:02:17 | 0,19619 | 461,27 |
| 23:49:11 | 0,19378 | 259,38 |
| 23:49:11 | 0,19393 | 766,87 |
| 23:49:11 | 0,19410 | 461,11 |
| 23:49:11 | 0,19421 | 765,77 |
| 23:49:11 | 0,19480 | 459,46 |
| 23:49:11 | 0,19482 | 459,41 |
| 23:49:11 | 0,19492 | 459,18 |
| 20:10:01 | 0,19645 | 648,22 |
| 20:10:01 | 0,19586 | 462,05 |
| 20:10:01 | 0,19581 | 462,17 |
| 14:15:03 | 0,19604 | 53,09 |
| 14:15:03 | 0,19663 | 455,18 |
| 21:15:24 | 0,20827 | 371,52 |
| 16:20:19 | 0,19923 | 600,00 |
| 14:10:27 | 0,20393 | 175,40 |
Nenhum registro encontrado.