Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
AUCTION/BRL
Bounce Finance
90,83
Variação 24h
+9,38%
Maior preço 24h
90,83
Menor preço 24h
82,80
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 23,21+2,24% | |
RED/BRL | 2,333-3,42% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 9,6338+6,11% | |
SOLV/BRL | 0,160,00% | |
BUZZ/BRL | 0,05609+13,93% | |
ODOS/BRL | 0,036380,00% | |
USUAL/BRL | 0,6829-10,17% | |
VELODROME/BRL | 0,286540,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,26680,00% | |
ORCA/BRL | 12,3740,00% | |
CLANKER/BRL | 183,170,00% | |
THE/BRL | 1,460,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 2,7149-23,52% | |
COW/BRL | 1,4781-0,67% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,34535-3,47% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 23,21+2,24% | |
RED/BRL | 2,333-3,42% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 9,6338+6,11% | |
SOLV/BRL | 0,160,00% | |
BUZZ/BRL | 0,05609+13,93% | |
ODOS/BRL | 0,036380,00% | |
USUAL/BRL | 0,6829-10,17% | |
VELODROME/BRL | 0,286540,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,26680,00% | |
ORCA/BRL | 12,3740,00% | |
CLANKER/BRL | 183,170,00% | |
THE/BRL | 1,460,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 2,7149-23,52% | |
COW/BRL | 1,4781-0,67% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,34535-3,47% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(AUCTION)Total(AUCTION)
97,181,541,54
97,371,553,09
97,481,544,63
97,551,546,17
97,591,547,71
97,671,569,27
97,871,5610,83
97,921,5512,38
98,121,5513,93
98,241,5515,48
98,391,5517,03
98,521,5518,58
98,661,5520,13
98,861,5521,68
98,981,5423,22
90,83
96,111,551,55
96,031,553,10
95,831,554,65
95,681,566,21
95,601,567,77
95,401,569,33
95,291,5610,89
95,221,5612,45
95,041,5714,02
95,001,5415,56
94,971,5517,11
94,781,5518,66
94,661,5520,21
94,621,5521,76
94,431,5523,31
| Tempo | Preço | Quantidade |
|---|---|---|
| 23:03:28 | 90,83 | 1,15 |
| 23:03:28 | 90,74 | 1,68 |
| 23:03:28 | 90,55 | 1,68 |
| 23:03:28 | 90,36 | 1,68 |
| 23:03:28 | 90,17 | 1,68 |
| 23:03:28 | 89,99 | 1,68 |
| 23:03:28 | 89,96 | 1,70 |
| 23:03:28 | 89,87 | 1,67 |
| 15:01:33 | 82,80 | 1,25 |
| 15:01:33 | 82,82 | 1,80 |
| 15:01:33 | 82,87 | 1,80 |
| 15:01:33 | 82,99 | 1,79 |
| 15:01:33 | 83,05 | 1,80 |
| 15:01:33 | 83,17 | 1,79 |
| 15:01:33 | 83,24 | 1,79 |
| 15:01:33 | 83,35 | 1,78 |
| 15:01:33 | 83,44 | 1,79 |
| 15:01:33 | 83,45 | 1,79 |
| 10:29:02 | 89,62 | 0,50 |
| 10:29:02 | 89,50 | 1,71 |
| 10:29:02 | 89,40 | 1,71 |
| 10:29:02 | 89,29 | 1,71 |
| 10:29:02 | 89,23 | 1,72 |
| 10:29:02 | 89,19 | 1,68 |
| 10:29:02 | 89,09 | 1,69 |
| 10:29:02 | 89,07 | 1,68 |
| 10:29:02 | 88,98 | 1,69 |
| 10:29:02 | 88,80 | 1,69 |
| 10:29:02 | 88,62 | 1,69 |
| 03:20:02 | 83,04 | 0,22 |
| 08:28:27 | 74,75 | 2,00 |
| 14:34:56 | 75,31 | 0,89 |
| 22:14:46 | 80,32 | 1,83 |
| 21:17:34 | 83,40 | 0,78 |
| 21:17:31 | 83,40 | 1,79 |
| 21:17:21 | 83,40 | 1,78 |
| 21:17:21 | 83,40 | 1,14 |
| 21:17:21 | 83,40 | 0,64 |
| 21:17:18 | 83,40 | 1,79 |
| 18:09:31 | 83,40 | 1,79 |
| 12:29:39 | 81,00 | 1,26 |
| 12:29:29 | 81,00 | 1,84 |
| 12:29:19 | 81,00 | 1,84 |
| 12:29:10 | 81,01 | 1,84 |
| 09:53:26 | 81,13 | 1,45 |
| 09:53:26 | 81,30 | 1,83 |
| 09:53:26 | 81,35 | 1,83 |
| 01:09:49 | 82,52 | 0,87 |
| 14:30:03 | 87,04 | 1,39 |
| 12:20:26 | 88,50 | 1,05 |
| 02:35:11 | 91,00 | 0,87 |
| 13:55:10 | 88,27 | 3,89 |
| 13:55:10 | 89,25 | 1,64 |
| 13:55:10 | 89,43 | 1,64 |
| 13:55:10 | 89,51 | 1,63 |
| 13:55:10 | 89,56 | 1,66 |
| 13:55:10 | 89,66 | 1,66 |
| 13:55:10 | 89,84 | 1,66 |
| 13:55:10 | 89,92 | 1,66 |
| 13:55:10 | 90,01 | 1,65 |
| 13:55:10 | 90,20 | 1,65 |
| 13:55:10 | 90,26 | 1,65 |
| 13:55:10 | 90,34 | 1,64 |
| 13:55:10 | 90,46 | 1,65 |
| 13:55:10 | 90,58 | 1,64 |
| 13:55:10 | 90,77 | 1,64 |
| 13:55:10 | 90,83 | 1,64 |
| 15:50:15 | 97,29 | 1,08 |
| 15:50:15 | 97,46 | 1,53 |
| 07:26:08 | 99,93 | 0,35 |
| 07:26:06 | 99,93 | 1,15 |
| 07:26:06 | 99,92 | 0,34 |
| 02:01:34 | 100,26 | 0,27 |
| 02:01:34 | 100,26 | 1,16 |
| 02:01:34 | 100,27 | 0,34 |
| 02:01:26 | 100,26 | 0,04 |
| 02:01:26 | 100,38 | 1,46 |
| 22:03:13 | 99,83 | 0,01 |
| 22:03:12 | 99,83 | 1,49 |
| 21:25:14 | 100,19 | 1,49 |
| 20:56:03 | 98,36 | 0,83 |
| 20:47:18 | 100,09 | 1,49 |
| 20:37:54 | 99,84 | 0,01 |
| 20:37:52 | 99,84 | 1,49 |
| 18:20:14 | 100,02 | 1,49 |
| 17:40:38 | 100,13 | 1,49 |
| 07:27:45 | 104,84 | 1,36 |
| 01:26:07 | 108,70 | 1,37 |
| 23:18:07 | 99,94 | 0,01 |
| 23:18:05 | 99,94 | 1,49 |
| 23:16:09 | 99,74 | 0,01 |
| 23:16:07 | 99,74 | 1,49 |
| 14:32:52 | 98,70 | 0,89 |
| 14:32:42 | 98,70 | 1,52 |
| 14:32:40 | 98,70 | 1,52 |
| 13:47:03 | 100,03 | 1,49 |
| 09:41:10 | 100,22 | 1,49 |
| 09:33:23 | 99,80 | 0,01 |
| 09:33:20 | 99,80 | 1,49 |
| 04:09:24 | 112,96 | 0,53 |
Nenhum registro encontrado.