Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
BAND/BRL
Band Protocol
4,016
Variação 24h
0,00%
Maior preço 24h
4,016
Menor preço 24h
4,016
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838-2,95% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,31% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1563-5,33% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2586-13,63% | |
ORCA/BRL | 13,838-2,95% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,56320,00% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-7,28% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,31% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(BAND)Total(BAND)
3,76869,269,2
3,77069,4138,6
3,77269,1207,7
3,77869,3277,0
3,78268,9345,9
3,78669,1415,0
3,79268,7483,7
3,79469,8553,5
3,80269,7623,2
3,81169,5692,7
3,957126,3819,0
3,995150,1969,1
8,89735,91.005,0
8,9743,31.008,3
9,3393,11.011,4
4,016
3,72466,966,9
3,71566,8133,7
3,71167,1200,8
3,70267267,8
3,69867,3335,1
3,69367,2402,3
3,68867,5469,8
3,67967,4537,2
3,67467,8605,0
3,66266,9671,9
3,542141,1813,0
3,505171,1984,1
0,503287,11.271,2
0,5022421.513,2
0,496202,81.716,0
| Tempo | Preço | Quantidade |
|---|---|---|
| 07:45:34 | 4,016 | 7,7 |
| 11:14:19 | 4,263 | 6,9 |
| 21:53:53 | 4,480 | 11,1 |
| 01:42:37 | 4,448 | 7,3 |
| 23:00:52 | 4,366 | 14,4 |
| 02:06:16 | 4,459 | 17,2 |
| 02:06:16 | 4,469 | 55,5 |
| 18:54:38 | 4,408 | 22,6 |
| 12:36:58 | 4,200 | 45,4 |
| 22:52:50 | 4,395 | 5,6 |
| 09:24:25 | 4,813 | 3,7 |
| 09:24:21 | 4,813 | 51,6 |
| 08:22:45 | 4,644 | 53,4 |
| 07:09:33 | 4,711 | 8,9 |
| 12:03:14 | 5,373 | 7,3 |
| 12:03:14 | 5,351 | 48,7 |
| 06:59:16 | 5,277 | 17,9 |
| 06:57:28 | 5,336 | 4,6 |
| 00:01:31 | 5,330 | 4,6 |
| 14:38:15 | 6,281 | 17,8 |
| 23:10:45 | 5,972 | 11,2 |
| 22:59:16 | 5,586 | 17,9 |
| 22:23:51 | 4,925 | 5,0 |
| 20:53:04 | 5,366 | 9,3 |
| 17:22:18 | 5,500 | 20,0 |
| 02:13:15 | 5,036 | 4,9 |
| 02:08:30 | 4,640 | 2,9 |
| 02:08:29 | 4,640 | 53,3 |
| 01:39:03 | 5,536 | 2,1 |
| 01:39:03 | 5,560 | 4,9 |
| 19:35:46 | 6,021 | 10,0 |
| 19:17:30 | 5,886 | 4,7 |
| 03:11:31 | 6,231 | 4,5 |
| 16:16:01 | 7,126 | 7,0 |
| 21:43:55 | 6,596 | 4,5 |
| 20:28:50 | 6,768 | 7,3 |
| 16:42:53 | 6,823 | 10,6 |
| 07:09:33 | 6,980 | 3,5 |
| 20:11:36 | 6,983 | 4,3 |
| 20:19:22 | 7,381 | 4,7 |
| 09:49:02 | 7,682 | 6,5 |
| 01:17:06 | 7,257 | 10,0 |
| 16:39:31 | 7,707 | 6,7 |
| 12:40:14 | 7,716 | 3,8 |
| 20:50:47 | 8,372 | 4,8 |
| 18:16:10 | 8,589 | 2,9 |
| 11:53:57 | 8,448 | 7,7 |
| 00:21:34 | 8,293 | 15,5 |
| 21:46:29 | 8,015 | 6,2 |
| 10:25:40 | 8,043 | 15,6 |
| 11:35:02 | 7,393 | 4,1 |
| 11:35:02 | 7,394 | 13,5 |
| 21:55:17 | 8,942 | 5,5 |
| 21:47:58 | 9,751 | 18,9 |
| 20:33:53 | 9,917 | 5,0 |
| 03:40:37 | 9,780 | 7,4 |
| 03:40:37 | 9,820 | 25,3 |
| 15:29:13 | 9,007 | 5,2 |
| 09:18:04 | 8,920 | 24,1 |
| 09:18:04 | 8,934 | 27,7 |
| 09:18:04 | 8,970 | 27,7 |
| 09:18:04 | 8,981 | 27,6 |
| 02:39:03 | 9,788 | 5,1 |
| 02:09:29 | 8,634 | 21,6 |
| 00:41:12 | 8,707 | 21,8 |
| 21:46:53 | 8,912 | 4,4 |
| 21:46:53 | 8,911 | 29,2 |
| 19:15:53 | 8,880 | 12,0 |
| 11:09:01 | 10,017 | 24,8 |
| 01:32:19 | 10,001 | 24,9 |
| 01:17:42 | 9,972 | 1,2 |
| 01:17:41 | 9,972 | 24,9 |
| 01:05:18 | 10,038 | 24,8 |
| 00:47:53 | 9,989 | 1,2 |
| 00:47:52 | 9,989 | 24,9 |
| 00:42:17 | 10,036 | 24,8 |
| 00:02:19 | 10,028 | 24,8 |
| 20:10:30 | 10,025 | 24,8 |
| 20:08:48 | 9,879 | 25,2 |
| 20:08:33 | 10,015 | 24,8 |
| 23:33:48 | 10,886 | 4,5 |
| 13:28:25 | 11,985 | 2,1 |
| 02:57:25 | 12,577 | 16,0 |
| 00:17:01 | 12,359 | 3,0 |
| 12:43:33 | 12,250 | 9,2 |
| 12:43:28 | 12,250 | 20,1 |
| 12:43:28 | 12,250 | 20,1 |
| 12:43:28 | 12,250 | 20,1 |
| 12:43:23 | 12,250 | 20,1 |
| 12:43:23 | 12,250 | 20,1 |
| 12:43:23 | 12,250 | 20,1 |
| 12:43:18 | 12,250 | 20,1 |
| 12:43:18 | 12,250 | 20,1 |
| 12:43:13 | 12,250 | 20,2 |
| 12:43:13 | 12,250 | 20,2 |
| 12:43:08 | 12,250 | 20,2 |
| 12:43:08 | 12,250 | 20,2 |
| 12:43:04 | 12,261 | 20,1 |
| 12:43:04 | 12,311 | 20,1 |
| 12:43:04 | 12,312 | 20,2 |
Nenhum registro encontrado.