Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
BAN/BRL
Comedian
0,32911
Variação 24h
-3,88%
Maior preço 24h
0,34240
Menor preço 24h
0,32911
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,029945-2,59% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0030983-41,13% | |
GHIBLI/BRL Novo | 0,042-52,55% | |
MUBARAK/BRL Novo | 0,2168-8,14% | |
DOGE/BRL | 0,89004-9,42% | |
MLG/BRL | 0,032777-2,86% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,18477+1,52% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3836+10,32% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-12,39% | |
MAGATRUMP/BRL | 1,2165-10,94% | |
MELANIA/BRL | 3,22-2,42% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,00000034862+5,98% | |
ELIZASOL/BRL | 0,01474-19,01% |
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,029945-2,59% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0030983-41,13% | |
GHIBLI/BRL Novo | 0,042-52,55% | |
MUBARAK/BRL Novo | 0,2168-8,14% | |
DOGE/BRL | 0,89004-9,42% | |
MLG/BRL | 0,032777-2,86% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,18477+1,52% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3836+10,32% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-12,39% | |
MAGATRUMP/BRL | 1,2165-10,94% | |
MELANIA/BRL | 3,22-2,42% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,00000034862+5,98% | |
ELIZASOL/BRL | 0,01474-19,01% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(BAN)Total(BAN)
0,34187264,7058264,7058
0,34202264,5969529,3027
0,34208264,5502793,8529
0,34219264,46471.058,3176
0,34220442,08661.500,4042
0,34287441,21541.941,6196
0,34425441,21542.382,8350
0,34428441,17642.824,0114
0,34518262,1693.086,1804
0,34519262,16133.348,3417
0,34566437,66223.786,0039
0,34572437,58564.223,5895
0,34581449,92354.673,5130
0,34720449,92355.123,4365
0,34859449,92355.573,3600
0,32911
0,33383268,1124268,1124
0,33332268,5204536,6328
0,33316443,7213980,3541
0,33216443,72131.424,0754
0,33116443,72131.867,7967
0,33016443,72132.311,5180
0,32916443,72132.755,2393
0,32817443,72133.198,9606
0,32805446,56143.645,5220
0,32749443,28864.088,8106
0,32650443,28864.532,0992
0,32579442,9094.975,0082
0,32493446,78755.421,7957
0,32390446,85415.868,6498
0,321141.556,95337.425,6031
| Tempo | Preço | Quantidade |
|---|---|---|
| 16:16:14 | 0,32911 | 89,5370 |
| 04:44:14 | 0,34240 | 261,3999 |
| 14:40:45 | 0,32710 | 28,0893 |
| 14:39:54 | 0,35000 | 251,6314 |
| 14:39:41 | 0,35000 | 255,6600 |
| 14:39:36 | 0,35000 | 255,5293 |
| 14:39:33 | 0,35000 | 255,3191 |
| 14:39:32 | 0,35000 | 255,4640 |
| 14:39:24 | 0,35000 | 255,6164 |
| 14:39:23 | 0,35000 | 255,4060 |
| 14:39:21 | 0,35000 | 69,6087 |
| 14:39:21 | 0,34935 | 185,6307 |
| 14:39:19 | 0,34935 | 256,1694 |
| 14:36:31 | 0,34760 | 186,9042 |
| 14:35:30 | 0,34760 | 257,1061 |
| 11:12:13 | 0,32712 | 231,1171 |
| 11:12:13 | 0,32711 | 464,3387 |
| 22:47:28 | 0,33670 | 194,4556 |
| 22:47:22 | 0,33670 | 265,8082 |
| 22:37:16 | 0,33657 | 154,4081 |
| 18:15:43 | 0,32710 | 29,9721 |
| 18:15:43 | 0,32730 | 273,4564 |
| 15:23:48 | 0,32810 | 28,9644 |
| 15:23:48 | 0,32790 | 275,9889 |
| 23:49:10 | 0,32805 | 12,4417 |
| 23:49:07 | 0,32805 | 272,5620 |
| 23:49:01 | 0,32805 | 272,8347 |
| 23:49:00 | 0,32805 | 272,8347 |
| 23:48:58 | 0,32805 | 272,4795 |
| 23:48:56 | 0,32805 | 272,4795 |
| 23:48:55 | 0,32805 | 272,4795 |
| 23:48:52 | 0,32805 | 272,4795 |
| 23:48:51 | 0,32805 | 272,7851 |
| 23:48:49 | 0,32805 | 272,4795 |
| 23:48:47 | 0,32805 | 272,5620 |
| 23:48:43 | 0,32805 | 272,5620 |
| 23:48:42 | 0,32805 | 272,8347 |
| 23:48:38 | 0,32805 | 272,4795 |
| 23:48:35 | 0,32805 | 272,4795 |
| 23:48:31 | 0,32805 | 272,4795 |
| 23:48:29 | 0,32805 | 272,4795 |
| 23:48:27 | 0,32805 | 272,4795 |
| 23:48:26 | 0,32805 | 272,4795 |
| 23:48:22 | 0,32805 | 272,4795 |
| 23:48:19 | 0,32805 | 272,4795 |
| 23:48:15 | 0,32805 | 272,7851 |
| 23:48:11 | 0,32805 | 272,7851 |
| 23:48:08 | 0,32805 | 272,4795 |
| 23:48:05 | 0,32805 | 272,7851 |
| 23:48:04 | 0,32805 | 272,7851 |
| 23:48:02 | 0,32805 | 272,4795 |
| 23:48:01 | 0,32805 | 272,7355 |
| 23:48:00 | 0,32805 | 272,7355 |
| 23:47:58 | 0,32805 | 272,3558 |
| 23:47:55 | 0,32805 | 272,7851 |
| 23:47:53 | 0,32805 | 272,3558 |
| 23:47:51 | 0,32805 | 272,3558 |
| 23:47:48 | 0,32805 | 272,8347 |
| 23:47:46 | 0,32805 | 272,4053 |
| 23:47:44 | 0,32805 | 272,4053 |
| 23:47:40 | 0,32805 | 272,8347 |
| 23:47:38 | 0,32805 | 272,3558 |
| 23:47:36 | 0,32805 | 272,3558 |
| 23:47:35 | 0,32805 | 272,3558 |
| 23:47:33 | 0,32805 | 272,3558 |
| 23:47:29 | 0,32805 | 272,7851 |
| 23:47:24 | 0,32805 | 272,8347 |
| 23:47:24 | 0,32817 | 272,7355 |
| 23:47:24 | 0,32908 | 154,7951 |
| 14:55:04 | 0,32710 | 385,7649 |
| 14:55:04 | 0,33008 | 447,8547 |
| 14:55:04 | 0,33108 | 447,8547 |
| 14:55:04 | 0,33208 | 447,8547 |
| 14:55:04 | 0,33308 | 268,7128 |
| 14:55:04 | 0,33363 | 445,7652 |
| 14:55:04 | 0,33376 | 268,1684 |
| 14:55:04 | 0,33394 | 268,0246 |
| 11:07:46 | 0,34100 | 139,0757 |
| 11:07:44 | 0,34100 | 265,8396 |
| 11:07:43 | 0,34100 | 265,8396 |
| 11:07:38 | 0,34100 | 265,7925 |
| 11:07:33 | 0,34100 | 265,8867 |
| 11:07:29 | 0,34100 | 265,8867 |
| 11:07:27 | 0,34100 | 265,8867 |
| 11:07:23 | 0,34100 | 265,7925 |
| 09:55:01 | 0,34000 | 258,1434 |
| 09:54:52 | 0,34000 | 266,2406 |
| 09:54:50 | 0,34000 | 266,4692 |
| 09:54:47 | 0,34000 | 266,6508 |
| 09:54:45 | 0,34000 | 266,6508 |
| 09:54:44 | 0,34000 | 266,7852 |
| 09:54:43 | 0,34000 | 266,8247 |
| 06:47:03 | 0,34284 | 180,1956 |
| 06:47:00 | 0,34284 | 261,0587 |
| 01:43:00 | 0,33800 | 210,3483 |
| 01:42:59 | 0,33800 | 447,7611 |
| 01:42:59 | 0,33800 | 268,6567 |
| 01:42:57 | 0,33800 | 268,5605 |
| 01:42:57 | 0,33760 | 268,0565 |
| 01:42:57 | 0,33754 | 268,1045 |
Nenhum registro encontrado.