Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
BBQ/BRL
BBQCoin
0,12600
Variação 24h
0,00%
Maior preço 24h
0,12600
Menor preço 24h
0,12600
| Par | Último preço / Variação | |
|---|---|---|
FORM/BRL Novo | 11,7832-9,36% | |
GUN/BRL Novo | 0,25628-15,70% | |
B3/BRL | 0,026103-22,74% | |
SONIC/BRL | 1,29601+1,52% | |
MAJOR/BRL | 0,8044-3,50% | |
MEMEFI/BRL | 0,004062-21,03% | |
OL/BRL | 0,2544550,00% | |
BBQ/BRL | 0,1260,00% | |
CATS/BRL | 0,0000435+9,57% | |
HMSTR/BRL | 0,013266+2,04% | |
CATI/BRL | 0,587-27,13% | |
BEBE/BRL | 0,000221-21,49% | |
MAX/BRL | 0,538350,00% | |
LRDS/BRL | 1,13240,00% | |
PIXFI/BRL | 0,0029680,00% | |
PIRATE/BRL | 0,27823-0,63% | |
X/BRL | 0,000398-4,53% | |
ULTI/BRL | 0,024119-7,14% | |
MON/BRL | 0,151530,00% | |
NYAN/BRL | 0,10650,00% |
| Par | Último preço / Variação | |
|---|---|---|
FORM/BRL Novo | 11,7832-9,36% | |
GUN/BRL Novo | 0,25628-15,70% | |
B3/BRL | 0,026103-22,74% | |
SONIC/BRL | 1,29601+1,52% | |
MAJOR/BRL | 0,8044-3,50% | |
MEMEFI/BRL | 0,004062-21,03% | |
OL/BRL | 0,2544550,00% | |
BBQ/BRL | 0,1260,00% | |
CATS/BRL | 0,0000435+9,57% | |
HMSTR/BRL | 0,013266+2,04% | |
CATI/BRL | 0,587-27,13% | |
BEBE/BRL | 0,000221-21,49% | |
MAX/BRL | 0,538350,00% | |
LRDS/BRL | 1,13240,00% | |
PIXFI/BRL | 0,0029680,00% | |
PIRATE/BRL | 0,27823-0,63% | |
X/BRL | 0,000398-4,53% | |
ULTI/BRL | 0,024119-7,14% | |
MON/BRL | 0,151530,00% | |
NYAN/BRL | 0,10650,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(BBQ)Total(BBQ)
0,20805443,41443,41
0,20832442,84886,25
0,20895738,081.624,33
0,20899441,412.065,74
0,20962735,692.801,43
0,20992439,453.240,88
0,21026733,463.974,34
0,21044438,384.412,72
0,21069731,995.144,71
0,21081437,615.582,32
0,21145729,356.311,67
0,21195730,567.042,23
0,21211727,067.769,29
0,21238434,368.203,65
0,21282730,498.934,14
0,12600
0,19790443,39443,39
0,193032.590,273.033,66
0,191732.607,835.641,49
0,07111374,026.015,51
0,0208815.847,2121.862,72
0,0143655.710,377.573,02
0,00574209.059,23286.632,25
0,002711,107 Mi1,394 Mi
---
---
---
---
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 00:18:21 | 0,12600 | 439,07 |
| 00:18:15 | 0,12600 | 693,69 |
| 00:18:12 | 0,12600 | 696,05 |
| 19:38:29 | 0,09809 | 745,48 |
| 19:38:26 | 0,09809 | 884,95 |
| 02:05:51 | 0,08403 | 1.274,87 |
| 02:05:51 | 0,08625 | 1.017,29 |
| 07:01:00 | 0,10192 | 550,68 |
| 07:00:08 | 0,10192 | 889,85 |
| 22:43:28 | 0,10192 | 18,61 |
| 22:43:28 | 0,10198 | 877,62 |
| 19:43:44 | 0,09354 | 41,79 |
| 19:43:44 | 0,09354 | 1.575,63 |
| 04:02:21 | 0,09108 | 534,61 |
| 04:02:21 | 0,09100 | 994,47 |
| 16:07:39 | 0,09423 | 500,69 |
| 16:07:38 | 0,09423 | 1.578,11 |
| 16:06:42 | 0,09452 | 946,87 |
| 16:25:21 | 0,07718 | 89,70 |
| 16:25:21 | 0,07718 | 1.878,28 |
| 22:15:57 | 0,07474 | 450,13 |
| 23:34:31 | 0,07940 | 1.301,04 |
| 23:34:31 | 0,07964 | 1.123,73 |
| 22:36:51 | 0,08751 | 634,11 |
| 22:13:30 | 0,08901 | 1.615,33 |
| 22:11:26 | 0,09000 | 952,05 |
| 22:11:26 | 0,09000 | 1.691,47 |
| 22:11:25 | 0,09000 | 1.682,74 |
| 22:11:25 | 0,09000 | 1.009,64 |
| 22:11:18 | 0,09000 | 1.007,61 |
| 22:10:12 | 0,09000 | 1.706,48 |
| 22:10:12 | 0,09000 | 1.023,89 |
| 22:10:12 | 0,09000 | 1.706,48 |
| 22:10:12 | 0,09000 | 1.706,48 |
| 22:10:12 | 0,09000 | 1.706,48 |
| 22:10:07 | 0,09000 | 1.007,38 |
| 15:03:57 | 0,09413 | 265,59 |
| 12:06:44 | 0,09000 | 655,33 |
| 03:42:55 | 0,09576 | 261,06 |
| 19:10:30 | 0,09300 | 423,82 |
| 19:09:49 | 0,09322 | 1.590,33 |
| 19:09:31 | 0,09327 | 959,59 |
| 19:08:44 | 0,09329 | 959,38 |
| 19:08:16 | 0,09331 | 959,18 |
| 18:28:35 | 0,09776 | 255,72 |
| 22:02:30 | 0,10490 | 238,32 |
| 11:51:37 | 0,10641 | 242,17 |
| 10:33:49 | 0,10294 | 658,63 |
| 05:37:35 | 0,10200 | 948,76 |
| 05:37:35 | 0,10200 | 1.520,52 |
| 05:37:35 | 0,10200 | 912,31 |
| 05:37:35 | 0,10200 | 1.520,52 |
| 04:25:17 | 0,10649 | 281,71 |
| 03:56:39 | 0,10758 | 232,38 |
| 03:48:36 | 0,10797 | 463,09 |
| 01:42:26 | 0,11176 | 1.025,81 |
| 01:42:26 | 0,11142 | 812,20 |
| 00:47:14 | 0,11387 | 439,09 |
| 22:36:17 | 0,11061 | 226,20 |
| 22:32:40 | 0,11061 | 226,20 |
| 22:27:01 | 0,10000 | 2.186,26 |
| 22:26:46 | 0,10000 | 1.527,49 |
| 22:26:46 | 0,10000 | 916,49 |
| 22:26:46 | 0,10000 | 1.527,49 |
| 22:26:46 | 0,10000 | 1.527,49 |
| 22:26:45 | 0,10000 | 907,44 |
| 22:26:43 | 0,10000 | 907,34 |
| 22:13:41 | 0,11115 | 1.122,74 |
| 22:00:07 | 0,11115 | 1.377,28 |
| 22:00:07 | 0,11115 | 826,37 |
| 22:00:07 | 0,11115 | 1.377,28 |
| 22:00:07 | 0,11115 | 1.377,28 |
| 21:50:57 | 0,11111 | 1.355,39 |
| 21:50:57 | 0,11103 | 815,06 |
| 21:50:57 | 0,11101 | 815,21 |
| 20:02:02 | 0,11111 | 85,53 |
| 20:02:02 | 0,11101 | 815,21 |
| 17:31:23 | 0,10665 | 484,46 |
| 17:31:23 | 0,10665 | 853,24 |
| 17:31:09 | 0,10665 | 848,57 |
| 17:18:53 | 0,10640 | 850,58 |
| 15:38:53 | 0,11205 | 637,30 |
| 15:29:08 | 0,10940 | 34,25 |
| 15:27:55 | 0,10941 | 1.359,31 |
| 15:17:05 | 0,11206 | 223,09 |
| 12:00:13 | 0,10657 | 1.400,00 |
| 14:29:02 | 0,18493 | 158,13 |
| 09:19:56 | 0,15885 | 391,64 |
| 09:19:56 | 0,15885 | 560,74 |
| 08:23:26 | 0,15135 | 381,02 |
| 08:07:31 | 0,15135 | 598,60 |
| 17:26:54 | 0,16410 | 158,44 |
| 20:16:03 | 0,14378 | 403,65 |
| 20:15:35 | 0,14378 | 630,69 |
| 00:58:15 | 0,13823 | 299,55 |
| 00:58:12 | 0,14250 | 187,43 |
| 00:21:32 | 0,15518 | 179,88 |
| 00:21:32 | 0,15533 | 576,22 |
| 00:21:32 | 0,15535 | 576,14 |
| 20:17:11 | 0,18805 | 352,33 |
Nenhum registro encontrado.