Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
BERA/BRL
Berachain
35,207
Variação 24h
-9,73%
Maior preço 24h
39,000
Menor preço 24h
35,207
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 10.066,81-7,40% | |
ADA/BRL | 3,5382-10,69% | |
PI/BRL | 3,20554-17,75% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-13,04% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 10.066,81-7,40% | |
ADA/BRL | 3,5382-10,69% | |
PI/BRL | 3,20554-17,75% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-13,04% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(BERA)Total(BERA)
34,2177,3467,346
34,2227,34514,691
34,2627,35922,050
34,2847,33229,382
34,3877,33236,714
34,4037,30644,020
34,4117,32751,347
34,4297,30158,648
34,4337,32265,970
34,4447,29873,268
34,4917,3180,578
34,4947,28787,865
34,57822,341110,206
34,65022,295132,501
34,75429,727162,228
35,207
33,7797,367,360
33,6777,3614,720
33,6557,38722,107
33,6267,37129,478
33,6057,39836,876
33,5047,39844,274
33,4037,39851,672
33,30214,79666,468
33,20214,79681,264
33,10214,79696,060
33,00222,195118,255
32,9994122,255
32,90222,195144,450
32,8187,575152,025
32,81522,253174,278
| Tempo | Preço | Quantidade |
|---|---|---|
| 11:56:41 | 35,207 | 2,840 |
| 10:07:18 | 35,728 | 1,399 |
| 05:54:52 | 39,000 | 0,888 |
| 06:49:07 | 40,668 | 0,115 |
| 06:49:03 | 40,668 | 6,103 |
| 04:00:13 | 39,388 | 2,542 |
| 20:53:53 | 39,231 | 2,549 |
| 18:29:02 | 39,499 | 2,506 |
| 17:30:09 | 39,695 | 2,519 |
| 14:59:32 | 43,421 | 2,424 |
| 13:44:07 | 43,036 | 1,109 |
| 00:33:28 | 42,901 | 4,601 |
| 00:33:21 | 42,901 | 5,874 |
| 00:33:17 | 42,901 | 5,874 |
| 00:33:16 | 42,901 | 5,873 |
| 17:03:54 | 44,822 | 1,109 |
| 17:03:50 | 45,430 | 0,550 |
| 16:29:01 | 45,862 | 1,935 |
| 09:43:40 | 45,566 | 0,812 |
| 09:43:28 | 44,942 | 0,863 |
| 17:28:32 | 48,949 | 5,070 |
| 17:28:29 | 48,949 | 5,145 |
| 16:11:09 | 48,949 | 0,531 |
| 13:57:53 | 48,954 | 0,510 |
| 13:51:39 | 48,954 | 0,694 |
| 10:25:29 | 47,178 | 2,752 |
| 10:25:29 | 47,245 | 5,262 |
| 10:25:29 | 47,272 | 5,243 |
| 10:25:29 | 47,415 | 5,243 |
| 23:03:19 | 50,383 | 1,488 |
| 22:14:33 | 50,035 | 0,499 |
| 19:24:18 | 49,081 | 1,990 |
| 14:51:51 | 47,757 | 4,136 |
| 14:51:51 | 47,757 | 5,190 |
| 14:51:43 | 47,757 | 5,189 |
| 14:51:43 | 47,757 | 5,189 |
| 14:51:39 | 47,757 | 5,191 |
| 14:51:33 | 47,757 | 5,188 |
| 14:51:33 | 47,757 | 5,188 |
| 14:51:30 | 47,757 | 5,190 |
| 14:51:30 | 47,757 | 5,190 |
| 14:48:23 | 47,757 | 5,205 |
| 17:44:21 | 43,549 | 2,181 |
| 23:23:33 | 45,758 | 2,344 |
| 23:23:33 | 45,810 | 5,427 |
| 23:52:03 | 46,443 | 2,383 |
| 23:52:03 | 46,309 | 5,428 |
| 17:11:53 | 45,604 | 2,192 |
| 16:18:05 | 45,468 | 16,294 |
| 16:18:05 | 45,452 | 5,547 |
| 16:18:05 | 45,316 | 5,547 |
| 16:18:05 | 45,290 | 5,567 |
| 16:18:05 | 45,280 | 5,568 |
| 16:18:05 | 45,243 | 5,556 |
| 20:22:07 | 39,602 | 1,894 |
| 02:06:10 | 33,051 | 7,401 |
| 02:06:10 | 33,081 | 7,515 |
| 12:11:46 | 34,307 | 2,149 |
| 10:48:13 | 35,981 | 1,398 |
| 23:41:45 | 34,056 | 2,332 |
| 04:26:02 | 38,288 | 0,528 |
| 18:52:16 | 40,055 | 0,630 |
| 15:15:48 | 39,310 | 3,311 |
| 16:32:01 | 37,517 | 2,180 |
| 12:33:59 | 40,715 | 5,822 |
| 12:33:56 | 40,715 | 6,178 |
| 12:26:46 | 40,715 | 2,586 |
| 12:26:46 | 40,715 | 6,174 |
| 11:47:56 | 40,220 | 3,678 |
| 17:27:55 | 38,343 | 2,621 |
| 23:10:26 | 41,427 | 2,355 |
| 23:00:23 | 41,595 | 2,555 |
| 23:00:23 | 41,470 | 6,061 |
| 20:23:49 | 42,973 | 5,559 |
| 15:03:59 | 44,201 | 2,058 |
| 14:30:23 | 45,638 | 2,191 |
| 13:53:43 | 46,034 | 4,623 |
| 13:53:43 | 45,896 | 5,477 |
| 10:46:05 | 46,572 | 0,536 |
| 05:01:52 | 48,276 | 1,553 |
| 05:01:08 | 48,448 | 0,516 |
| 02:36:16 | 49,414 | 4,196 |
| 22:01:45 | 52,035 | 3,328 |
| 17:09:36 | 50,541 | 0,580 |
| 18:08:26 | 48,014 | 2,833 |
| 18:08:26 | 48,016 | 5,177 |
| 15:33:10 | 48,035 | 5,145 |
| 15:33:10 | 48,068 | 5,156 |
| 15:33:10 | 48,213 | 5,156 |
| 11:24:37 | 49,309 | 2,937 |
| 11:24:37 | 49,161 | 5,113 |
| 22:59:52 | 50,503 | 2,305 |
| 22:59:52 | 50,503 | 4,907 |
| 22:58:04 | 50,503 | 4,920 |
| 22:58:03 | 50,503 | 4,920 |
| 22:46:56 | 49,677 | 0,804 |
| 04:53:43 | 46,391 | 0,538 |
| 00:20:25 | 48,000 | 3,476 |
| 16:14:37 | 44,181 | 1,839 |
| 16:14:37 | 44,314 | 5,610 |
Nenhum registro encontrado.