Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
BLAST/BRL
Blast
0,01812
Variação 24h
0,00%
Maior preço 24h
0,01812
Menor preço 24h
0,01812
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,328-12,55% | |
ETH/BRL | 10.018-6,80% | |
ADA/BRL | 3,5632-9,72% | |
PI/BRL | 3,20644-17,07% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,40440,00% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,90506-6,62% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,328-12,55% | |
ETH/BRL | 10.018-6,80% | |
ADA/BRL | 3,5632-9,72% | |
PI/BRL | 3,20644-17,07% | |
SFI/BRL | 0,33936-13,20% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,40440,00% | |
HYPE/BRL | 64,22-22,05% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,90506-6,62% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(BLAST)Total(BLAST)
0,015735.754,475.754,47
0,015759.611,0715.365,54
0,015765.744,9221.110,46
0,015819.574,8730.685,33
0,015825.721,1836.406,51
0,015879.535,3145.941,82
0,015895.696,251.638,02
0,015935.682,5357.320,55
0,015955.674,6562.995,20
0,016029.791,1272.786,32
0,016099.791,1282.577,44
0,016149.757,3692.334,80
0,016179.742,79102.077,59
0,016209.720,06111.797,65
0,016229.663,08121.460,73
0,01812
0,015505.773,35.773,30
0,015485.779,611.552,90
0,015435.798,5917.351,49
0,015385.818,4623.169,95
0,015345.832,0329.001,98
0,015325.840,7434.842,72
0,015275.858,2340.700,95
0,015265.862,4246.563,37
0,015255.866,6352.430,00
0,015205.884,6658.314,66
0,015159.807,7668.122,42
0,015145.911,7174.034,13
0,015109.587,1183.621,24
0,015059.587,1193.208,35
0,015039.601,22102.809,57
| Tempo | Preço | Quantidade |
|---|---|---|
| 09:10:24 | 0,01812 | 1.736,01 |
| 19:09:14 | 0,02187 | 224,37 |
| 19:09:14 | 0,02187 | 6.754,32 |
| 19:09:14 | 0,02178 | 2.926,10 |
| 19:09:14 | 0,02178 | 4.052,59 |
| 16:19:52 | 0,01822 | 4.116,90 |
| 16:16:41 | 0,01831 | 2.708,07 |
| 16:16:41 | 0,01827 | 4.955,40 |
| 21:49:35 | 0,01843 | 499,63 |
| 21:49:35 | 0,01837 | 4.926,37 |
| 18:35:23 | 0,01798 | 1.512,40 |
| 02:06:15 | 0,01746 | 4.376,53 |
| 02:04:07 | 0,01844 | 1.355,74 |
| 01:30:38 | 0,01832 | 1.801,31 |
| 00:28:23 | 0,01782 | 6.869,24 |
| 23:25:04 | 0,01698 | 1.520,00 |
| 22:10:50 | 0,01712 | 3.727,05 |
| 22:10:50 | 0,01710 | 5.292,56 |
| 13:20:33 | 0,01983 | 1.812,49 |
| 13:20:28 | 0,02008 | 1.245,01 |
| 05:31:23 | 0,01978 | 1.165,78 |
| 05:31:23 | 0,01984 | 4.510,82 |
| 22:14:23 | 0,02010 | 2.341,98 |
| 22:14:23 | 0,02012 | 4.446,42 |
| 22:14:23 | 0,02015 | 4.440,05 |
| 10:05:47 | 0,02008 | 3.921,31 |
| 02:09:25 | 0,01985 | 4.426,95 |
| 02:09:25 | 0,01978 | 7.649,15 |
| 02:09:25 | 0,01972 | 4.589,49 |
| 17:52:26 | 0,02297 | 3.762,83 |
| 17:52:26 | 0,02298 | 6.471,09 |
| 17:52:26 | 0,02302 | 3.887,35 |
| 17:52:26 | 0,02303 | 6.455,77 |
| 17:52:26 | 0,02306 | 3.880,98 |
| 00:05:45 | 0,02367 | 3.335,80 |
| 00:05:45 | 0,02368 | 6.072,87 |
| 00:05:45 | 0,02376 | 6.072,87 |
| 00:05:45 | 0,02384 | 3.753,44 |
| 17:43:34 | 0,02460 | 1.020,00 |
| 00:21:06 | 0,02527 | 3.581,23 |
| 13:21:24 | 0,02348 | 2.047,60 |
| 13:21:24 | 0,02340 | 3.868,47 |
| 22:11:28 | 0,02260 | 2.101,32 |
| 11:19:24 | 0,02266 | 311,30 |
| 11:19:24 | 0,02263 | 3.998,93 |
| 09:19:01 | 0,02249 | 6.132,04 |
| 09:19:01 | 0,02246 | 4.029,36 |
| 09:19:01 | 0,02243 | 4.035,87 |
| 09:19:01 | 0,02236 | 4.048,94 |
| 09:19:01 | 0,02229 | 4.061,55 |
| 19:42:36 | 0,02193 | 953,67 |
| 19:42:36 | 0,02192 | 4.129,38 |
| 22:25:42 | 0,02258 | 3.515,28 |
| 21:33:51 | 0,02358 | 864,28 |
| 21:33:51 | 0,02356 | 3.842,54 |
| 17:32:01 | 0,02518 | 2.224,91 |
| 23:15:21 | 0,02453 | 1.076,04 |
| 23:15:21 | 0,02450 | 3.694,88 |
| 21:17:55 | 0,02550 | 3.549,17 |
| 22:13:20 | 0,02366 | 3.254,43 |
| 17:45:10 | 0,02291 | 1.114,40 |
| 02:01:18 | 0,02457 | 29,41 |
| 02:01:18 | 0,02449 | 3.696,09 |
| 21:01:45 | 0,02408 | 1.120,00 |
| 10:48:00 | 0,02443 | 3.695,45 |
| 16:58:30 | 0,02330 | 562,19 |
| 16:58:23 | 0,02330 | 3.841,39 |
| 16:58:23 | 0,02331 | 3.839,26 |
| 16:58:23 | 0,02339 | 3.825,71 |
| 16:58:23 | 0,02343 | 3.818,89 |
| 16:58:23 | 0,02351 | 3.806,30 |
| 16:58:23 | 0,02359 | 3.792,98 |
| 09:19:54 | 0,02423 | 336,53 |
| 09:19:54 | 0,02421 | 3.738,78 |
| 14:42:53 | 0,02486 | 3.075,62 |
| 10:22:25 | 0,02386 | 1.346,54 |
| 02:26:46 | 0,02592 | 1.335,99 |
| 02:26:46 | 0,02585 | 3.501,94 |
| 02:26:46 | 0,02582 | 5.859,83 |
| 02:26:46 | 0,02579 | 3.510,00 |
| 02:26:46 | 0,02578 | 5.870,15 |
| 02:26:46 | 0,02570 | 3.522,09 |
| 02:25:44 | 0,02520 | 3.120,86 |
| 02:25:44 | 0,02528 | 3.539,54 |
| 02:25:44 | 0,02529 | 5.879,12 |
| 18:45:53 | 0,02532 | 35,52 |
| 18:45:53 | 0,02531 | 5.979,43 |
| 18:45:53 | 0,02527 | 3.581,37 |
| 00:45:17 | 0,02408 | 1.928,15 |
| 12:33:55 | 0,02929 | 2.556,50 |
| 11:15:38 | 0,02930 | 1.195,99 |
| 23:13:54 | 0,03120 | 1.630,00 |
| 17:03:58 | 0,03436 | 1.353,31 |
| 11:02:06 | 0,03276 | 1.440,38 |
| 02:46:51 | 0,03256 | 1.202,00 |
| 01:11:15 | 0,03237 | 2.303,54 |
| 01:11:15 | 0,03236 | 960,58 |
| 01:11:10 | 0,03236 | 3.715,08 |
| 22:26:49 | 0,03268 | 800,00 |
| 15:10:56 | 0,03268 | 3.306,93 |
Nenhum registro encontrado.