Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
BLOCK/BRL
BlockGames
0,01184
Variação 24h
-1,17%
Maior preço 24h
0,01198
Menor preço 24h
0,01184
| Par | Último preço / Variação | |
|---|---|---|
FORM/BRL Novo | 11,7832-9,36% | |
GUN/BRL Novo | 0,24806-19,85% | |
B3/BRL | 0,026857-20,51% | |
SONIC/BRL | 1,29601+1,52% | |
MAJOR/BRL | 0,76486-11,85% | |
MEMEFI/BRL | 0,004062-21,03% | |
OL/BRL | 0,2544550,00% | |
BBQ/BRL | 0,1260,00% | |
CATS/BRL | 0,00003970,00% | |
HMSTR/BRL | 0,013266+2,04% | |
CATI/BRL | 0,587-27,13% | |
BEBE/BRL | 0,000221-21,49% | |
MAX/BRL | 0,538350,00% | |
LRDS/BRL | 1,13240,00% | |
PIXFI/BRL | 0,0029680,00% | |
PIRATE/BRL | 0,27823-1,63% | |
X/BRL | 0,0003747-10,12% | |
ULTI/BRL | 0,024119-7,14% | |
MON/BRL | 0,151530,00% | |
NYAN/BRL | 0,10650,00% |
| Par | Último preço / Variação | |
|---|---|---|
FORM/BRL Novo | 11,7832-9,36% | |
GUN/BRL Novo | 0,24806-19,85% | |
B3/BRL | 0,026857-20,51% | |
SONIC/BRL | 1,29601+1,52% | |
MAJOR/BRL | 0,76486-11,85% | |
MEMEFI/BRL | 0,004062-21,03% | |
OL/BRL | 0,2544550,00% | |
BBQ/BRL | 0,1260,00% | |
CATS/BRL | 0,00003970,00% | |
HMSTR/BRL | 0,013266+2,04% | |
CATI/BRL | 0,587-27,13% | |
BEBE/BRL | 0,000221-21,49% | |
MAX/BRL | 0,538350,00% | |
LRDS/BRL | 1,13240,00% | |
PIXFI/BRL | 0,0029680,00% | |
PIRATE/BRL | 0,27823-1,63% | |
X/BRL | 0,0003747-10,12% | |
ULTI/BRL | 0,024119-7,14% | |
MON/BRL | 0,151530,00% | |
NYAN/BRL | 0,10650,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(BLOCK)Total(BLOCK)
0,0119612.864,493912.864,4939
0,023289.944,128222.808,6221
0,023297.307,815130.116,4372
0,0233115.094,041945.210,4791
0,023492.928,446348.138,9254
0,025004.091,502252.230,4276
0,030004.647,361156.877,7887
0,031003.186,670460.064,4591
0,035984.547,029564.611,4886
0,050002.615,878567.227,3671
0,120003.605,062470.832,4295
0,130297.675,186178.507,6156
0,1440026.487,2926104.994,9082
0,15500343,6122105.338,5204
0,16280343,6122105.682,1326
0,01184
0,0108513.469,827513.469,8275
0,0065526.403,847239.873,6747
0,00654166.666206.539,6747
0,00148137.178,2431343.717,9178
0,00147544.217,687887.935,6048
0,00111290.045,0451.177.980,6498
0,000582,069 Mi3,247 Mi
0,000329,375 Mi12,622 Mi
---
---
---
---
---
---
---
| Tempo | Preço | Quantidade |
|---|---|---|
| 11:52:37 | 0,01184 | 7.344,5378 |
| 00:15:27 | 0,01198 | 12.300,0000 |
| 21:52:58 | 0,01198 | 3.668,2442 |
| 13:20:45 | 0,01467 | 4.225,6873 |
| 11:23:19 | 0,02399 | 0,0952 |
| 11:23:19 | 0,01539 | 9.994,0035 |
| 12:13:18 | 0,01707 | 1.707,2751 |
| 06:44:43 | 0,01877 | 5.146,0833 |
| 06:44:42 | 0,01877 | 7.790,9936 |
| 06:43:43 | 0,01878 | 5.208,8540 |
| 06:43:21 | 0,01878 | 2.576,0743 |
| 06:42:32 | 0,01878 | 7.784,9283 |
| 06:42:31 | 0,01878 | 7.784,9283 |
| 06:28:44 | 0,02006 | 1.758,2253 |
| 06:27:54 | 0,02400 | 2.572,3750 |
| 06:27:54 | 0,02003 | 2.200,3494 |
| 06:27:51 | 0,02003 | 2.347,4787 |
| 06:27:47 | 0,02003 | 3.130,3045 |
| 06:26:01 | 0,02002 | 7.004,8231 |
| 06:25:10 | 0,02005 | 2.059,9486 |
| 06:25:06 | 0,02005 | 2.109,6274 |
| 06:24:14 | 0,02005 | 5.559,4763 |
| 06:21:06 | 0,02002 | 7.680,4915 |
| 02:55:50 | 0,02109 | 3.779,6552 |
| 02:55:43 | 0,02109 | 3.696,2711 |
| 02:55:43 | 0,02108 | 3.186,9888 |
| 02:55:39 | 0,02108 | 6.857,4563 |
| 02:30:19 | 0,02049 | 4.880,4294 |
| 18:11:01 | 0,01613 | 3.099,8140 |
| 23:21:11 | 0,01457 | 1.715,8544 |
| 20:28:19 | 0,01496 | 10.094,9197 |
| 18:38:27 | 0,01371 | 7.513,4938 |
| 18:03:45 | 0,02110 | 4.739,3364 |
| 15:09:52 | 0,01330 | 6.784,6669 |
| 12:43:32 | 0,01727 | 6.818,7608 |
| 12:35:08 | 0,01812 | 1.545,2538 |
| 05:11:59 | 0,01900 | 605,6837 |
| 05:11:52 | 0,01905 | 7.673,8118 |
| 02:11:56 | 0,01879 | 1.008,1141 |
| 23:55:53 | 0,01964 | 5.876,6741 |
| 23:19:25 | 0,01969 | 2.173,5644 |
| 23:08:39 | 0,02110 | 1.184,8341 |
| 20:36:09 | 0,02110 | 1.427,0142 |
| 19:12:02 | 0,02490 | 37,7950 |
| 19:12:02 | 0,02489 | 481,3459 |
| 19:12:02 | 0,02031 | 7.571,5511 |
| 18:07:48 | 0,01969 | 3.533,7737 |
| 17:50:24 | 0,02489 | 5.482,2557 |
| 17:36:41 | 0,01708 | 4.203,1539 |
| 14:34:36 | 0,01877 | 8.296,9190 |
| 14:04:05 | 0,01877 | 2.677,1443 |
| 19:19:35 | 0,01216 | 3.686,6776 |
| 18:14:57 | 0,01216 | 3.159,5394 |
| 17:22:54 | 0,00857 | 5.953,7460 |
| 17:22:54 | 0,01116 | 1.066,1011 |
| 17:22:51 | 0,01116 | 12.037,7689 |
| 17:22:49 | 0,01344 | 2.734,3750 |
| 16:33:00 | 0,01471 | 7.216,1794 |
| 16:32:27 | 0,02490 | 1.478,9357 |
| 16:32:27 | 0,01471 | 3.400,7138 |
| 16:29:23 | 0,01471 | 7.053,7049 |
| 16:20:41 | 0,01371 | 5.000,0000 |
| 10:42:21 | 0,01292 | 1.934,9845 |
| 00:23:22 | 0,01154 | 3.679,0212 |
| 18:40:02 | 0,01162 | 3.241,0589 |
| 18:39:44 | 0,01163 | 11.278,6295 |
| 18:39:36 | 0,01163 | 1.295,7690 |
| 18:39:29 | 0,01163 | 11.704,2310 |
| 18:39:24 | 0,01163 | 863,8460 |
| 18:39:19 | 0,01163 | 12.136,1540 |
| 18:39:08 | 0,01163 | 431,9230 |
| 18:39:05 | 0,01163 | 12.568,0770 |
| 18:38:37 | 0,01163 | 12.570,1835 |
| 18:38:20 | 0,01166 | 12.534,4697 |
| 16:33:57 | 0,01405 | 3.697,5088 |
| 16:06:35 | 0,00856 | 18,8145 |
| 16:06:35 | 0,01210 | 12.081,1855 |
| 16:06:06 | 0,01213 | 52,0649 |
| 16:04:18 | 0,01431 | 10,0000 |
| 16:04:18 | 0,01430 | 2.000,0000 |
| 16:03:58 | 0,01213 | 12.000,0000 |
| 16:03:39 | 0,01226 | 11.900,0000 |
| 16:02:11 | 0,01247 | 92,2261 |
| 16:02:11 | 0,01249 | 11.707,7739 |
| 16:01:09 | 0,01247 | 1.099,5320 |
| 16:01:09 | 0,01249 | 11.700,4680 |
| 16:00:46 | 0,01247 | 1.346,7406 |
| 16:00:46 | 0,01248 | 713,2594 |
| 15:58:02 | 0,01248 | 11.000,0000 |
| 13:37:37 | 0,01618 | 10,0000 |
| 13:37:37 | 0,01352 | 2.000,0000 |
| 13:37:04 | 0,01528 | 50,0000 |
| 13:37:04 | 0,01445 | 2.000,0000 |
| 09:50:28 | 0,01445 | 8.293,5707 |
| 09:50:28 | 0,01372 | 5.305,9696 |
| 01:52:28 | 0,01209 | 5.316,6029 |
| 01:52:28 | 0,01209 | 12.090,9237 |
| 01:52:01 | 0,01215 | 12.032,7290 |
| 01:52:01 | 0,01217 | 2.401,4380 |
| 01:51:12 | 0,01217 | 2.401,4380 |
Nenhum registro encontrado.