Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
BNB/BRL
Binance Coin
3.301,39
Variação 24h
-4,61%
Maior preço 24h
3.470,06
Menor preço 24h
3.256,81
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 10.012,33-8,49% | |
ADA/BRL | 3,5399-10,63% | |
PI/BRL | 3,08334-20,89% | |
SFI/BRL | 0,33936-9,35% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-12,55% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-5,99% | |
ETH/BRL | 10.012,33-8,49% | |
ADA/BRL | 3,5399-10,63% | |
PI/BRL | 3,08334-20,89% | |
SFI/BRL | 0,33936-9,35% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,875-12,55% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(BNB)Total(BNB)
3.305,280,0540,054
3.305,480,030,084
3.306,150,3030,387
3.306,354,8295,216
3.308,924,82610,042
3.313,894,82614,868
3.315,544,82319,691
3.320,524,82324,514
3.321,874,82129,335
3.323,404,81934,154
3.328,394,81938,973
3.329,724,81743,790
3.333,504,7948,580
3.336,3029,97378,553
3.337,194,79283,345
3.301,39
3.294,920,0540,054
3.293,560,0540,108
3.292,150,0540,162
3.290,780,0540,216
3.289,900,0540,270
3.288,310,0540,324
3.286,920,0540,378
3.285,380,0540,432
3.283,860,0540,486
3.282,530,0540,540
3.282,180,0540,594
3.280,830,0540,648
3.279,480,0540,702
3.279,110,0540,756
3.278,490,0540,810
| Tempo | Preço | Quantidade |
|---|---|---|
| 15:19:13 | 3.301,39 | 1,050 |
| 15:19:13 | 3.300,63 | 0,303 |
| 15:19:13 | 3.299,97 | 0,030 |
| 15:19:13 | 3.298,32 | 0,078 |
| 15:19:13 | 3.298,27 | 0,054 |
| 14:48:01 | 3.256,81 | 0,013 |
| 13:32:20 | 3.323,40 | 0,028 |
| 13:32:20 | 3.321,99 | 0,054 |
| 13:32:20 | 3.320,64 | 0,054 |
| 12:50:15 | 3.315,30 | 0,025 |
| 12:50:15 | 3.313,96 | 0,054 |
| 12:50:15 | 3.313,86 | 0,078 |
| 12:50:15 | 3.312,20 | 0,054 |
| 12:15:06 | 3.348,76 | 0,039 |
| 11:22:16 | 3.360,15 | 0,013 |
| 11:16:59 | 3.385,81 | 0,037 |
| 11:16:59 | 3.384,42 | 0,053 |
| 11:16:59 | 3.384,21 | 0,053 |
| 11:16:59 | 3.383,69 | 0,053 |
| 11:16:59 | 3.382,51 | 0,053 |
| 11:16:59 | 3.381,16 | 0,053 |
| 11:16:59 | 3.379,74 | 0,053 |
| 10:30:03 | 3.366,48 | 0,056 |
| 10:30:03 | 3.366,63 | 0,029 |
| 10:30:03 | 3.368,32 | 0,077 |
| 10:30:03 | 3.368,69 | 0,053 |
| 10:30:03 | 3.369,54 | 0,053 |
| 10:19:48 | 3.394,63 | 0,029 |
| 10:19:48 | 3.394,43 | 0,053 |
| 10:19:48 | 3.394,41 | 0,053 |
| 10:19:48 | 3.392,97 | 0,053 |
| 10:19:48 | 3.391,54 | 0,053 |
| 10:19:48 | 3.390,15 | 0,053 |
| 09:59:00 | 3.389,53 | 0,036 |
| 09:59:00 | 3.390,21 | 0,029 |
| 09:59:00 | 3.391,39 | 0,052 |
| 09:42:00 | 3.396,59 | 0,029 |
| 09:42:00 | 3.397,95 | 0,052 |
| 09:42:00 | 3.399,31 | 0,052 |
| 09:42:00 | 3.400,84 | 0,052 |
| 09:42:00 | 3.401,04 | 0,052 |
| 09:42:00 | 3.401,29 | 0,052 |
| 09:42:00 | 3.401,44 | 0,052 |
| 09:42:00 | 3.402,74 | 0,052 |
| 05:53:01 | 3.455,63 | 0,003 |
| 05:53:01 | 3.455,86 | 0,052 |
| 05:53:01 | 3.456,94 | 0,051 |
| 05:53:01 | 3.458,33 | 0,051 |
| 05:53:01 | 3.459,76 | 0,051 |
| 05:53:01 | 3.460,01 | 0,051 |
| 05:53:01 | 3.461,55 | 0,051 |
| 05:53:01 | 3.462,95 | 0,051 |
| 02:53:28 | 3.437,02 | 0,031 |
| 00:54:42 | 3.410,61 | 0,018 |
| 00:54:42 | 3.410,38 | 0,076 |
| 00:54:42 | 3.410,07 | 0,052 |
| 00:27:16 | 3.404,09 | 0,021 |
| 00:22:45 | 3.409,45 | 0,029 |
| 00:10:24 | 3.374,79 | 0,022 |
| 23:33:59 | 3.361,69 | 0,029 |
| 23:25:46 | 3.362,18 | 0,029 |
| 23:17:34 | 3.341,40 | 0,053 |
| 23:17:34 | 3.342,64 | 0,053 |
| 23:17:34 | 3.343,57 | 0,053 |
| 23:17:34 | 3.343,62 | 0,053 |
| 23:17:34 | 3.345,10 | 0,053 |
| 23:00:25 | 3.357,21 | 0,435 |
| 23:00:25 | 3.355,53 | 0,299 |
| 23:00:25 | 3.353,85 | 0,299 |
| 23:00:25 | 3.353,17 | 0,029 |
| 23:00:25 | 3.351,49 | 0,077 |
| 23:00:25 | 3.349,81 | 0,053 |
| 23:00:18 | 3.365,96 | 0,660 |
| 23:00:18 | 3.361,34 | 0,053 |
| 23:00:18 | 3.360,37 | 0,053 |
| 23:00:18 | 3.359,00 | 0,053 |
| 23:00:18 | 3.357,50 | 0,053 |
| 23:00:18 | 3.356,13 | 0,053 |
| 23:00:18 | 3.354,70 | 0,053 |
| 23:00:18 | 3.353,06 | 0,053 |
| 23:00:18 | 3.351,50 | 0,053 |
| 23:00:18 | 3.350,13 | 0,053 |
| 23:00:18 | 3.348,58 | 0,053 |
| 22:52:02 | 3.338,49 | 0,028 |
| 22:52:02 | 3.339,88 | 0,053 |
| 22:52:02 | 3.340,37 | 0,053 |
| 22:47:47 | 3.338,00 | 0,056 |
| 22:47:47 | 3.338,00 | 0,053 |
| 22:47:45 | 3.338,00 | 0,053 |
| 22:47:43 | 3.338,00 | 0,053 |
| 22:47:42 | 3.338,00 | 0,053 |
| 22:47:37 | 3.338,00 | 0,053 |
| 22:47:37 | 3.338,00 | 0,077 |
| 22:47:32 | 3.338,00 | 0,053 |
| 22:47:32 | 3.338,00 | 0,077 |
| 22:47:27 | 3.338,00 | 0,077 |
| 22:47:27 | 3.338,00 | 0,053 |
| 22:47:22 | 3.338,00 | 0,053 |
| 22:47:22 | 3.338,00 | 0,077 |
| 22:47:20 | 3.338,00 | 0,053 |
Nenhum registro encontrado.