Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
BNT/BRL
Bancor
2,283
Variação 24h
0,00%
Maior preço 24h
2,283
Menor preço 24h
2,283
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-6,98% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
| Par | Último preço / Variação | |
|---|---|---|
BR/BRL Novo | 08/04/202511:00:00 | |
FLUID/BRL Novo | 22,702-10,69% | |
RED/BRL Novo | 2,680,00% | |
AVL/BRL | 1,80680,00% | |
LAYER/BRL | 8,428+3,65% | |
SOLV/BRL | 0,1536-6,97% | |
BUZZ/BRL | 0,04542+0,91% | |
ODOS/BRL | 0,040340,00% | |
USUAL/BRL | 0,6224-2,66% | |
VELODROME/BRL | 0,27-9,00% | |
BLUE/BRL | 0,51280,00% | |
ALPACA/BRL | 0,2898-3,21% | |
ORCA/BRL | 13,838+7,50% | |
CLANKER/BRL | 208,04-1,80% | |
THE/BRL | 1,5632-8,72% | |
SMILE/BRL | 0,15270,00% | |
SD/BRL | 3,54980,00% | |
COW/BRL | 1,3975-6,98% | |
DBR/BRL | 0,16160,00% | |
DEEP/BRL | 0,33-16,20% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(BNT)Total(BNT)
2,190114,3114,3
2,192114,3228,6
2,197205,7434,3
2,202297,2731,5
2,205113,6845,1
2,206296,61.141,7
2,209113,41.255,1
2,212295,81.550,9
2,215113,11.664,0
2,2171131.777,0
2,221294,62.071,6
2,224344,12.415,7
2,225343,12.758,8
2,245222,72.981,5
2,289262,13.243,6
2,283
2,177114,5114,5
2,172206,2320,7
2,167297,9618,6
2,164115,2733,8
2,162339,81.073,6
2,157341,31.414,9
2,154341,81.756,7
2,150342,42.099,1
2,147342,92.442,0
2,144343,42.785,4
2,139344,13.129,5
2,134344,13.473,6
2,130344,73.818,3
2,112236,74.055,0
2,068290,14.345,1
| Tempo | Preço | Quantidade |
|---|---|---|
| 02:06:08 | 2,283 | 10,5 |
| 21:29:48 | 2,334 | 20,4 |
| 18:48:19 | 2,681 | 9,3 |
| 06:19:21 | 2,459 | 78,9 |
| 06:19:21 | 2,459 | 183,8 |
| 23:14:13 | 3,016 | 98,4 |
| 23:14:13 | 3,009 | 83,2 |
| 02:10:37 | 2,829 | 9,7 |
| 02:04:56 | 2,935 | 9,8 |
| 17:21:07 | 3,463 | 9,1 |
| 00:15:55 | 4,222 | 11,7 |
| 00:15:55 | 4,217 | 59,4 |
| 17:31:19 | 4,396 | 11,3 |
| 14:31:20 | 4,231 | 5,9 |
| 09:39:05 | 3,999 | 20,0 |
| 01:02:32 | 4,384 | 11,4 |
| 01:02:25 | 4,351 | 12,4 |
| 16:01:05 | 4,819 | 40,0 |
| 16:01:05 | 4,819 | 94,0 |
| 16:01:05 | 4,829 | 40,2 |
| 16:01:05 | 4,829 | 52,2 |
| 16:01:04 | 4,829 | 0,4 |
| 16:01:04 | 4,839 | 51,5 |
| 16:00:13 | 4,588 | 0,4 |
| 16:00:13 | 4,588 | 54,2 |
| 15:59:54 | 4,548 | 55,0 |
| 17:44:51 | 3,835 | 54,5 |
| 22:35:29 | 3,842 | 6,9 |
| 13:05:42 | 3,980 | 12,5 |
| 13:05:38 | 3,948 | 12,6 |
| 13:05:38 | 3,948 | 12,6 |
| 00:59:12 | 4,099 | 37,5 |
| 10:45:52 | 3,911 | 6,3 |
| 20:11:06 | 4,727 | 21,4 |
| 20:11:04 | 4,726 | 52,7 |
| 09:53:24 | 5,231 | 21,5 |
| 01:40:10 | 5,503 | 9,5 |
| 01:40:10 | 5,511 | 45,2 |
| 21:17:46 | 5,332 | 5,9 |
| 20:07:58 | 5,344 | 8,1 |
| 20:07:58 | 5,341 | 46,9 |
| 17:38:23 | 5,357 | 18,6 |
| 16:49:50 | 5,339 | 11,5 |
| 16:49:21 | 5,384 | 9,0 |
| 02:41:07 | 4,826 | 27,1 |
| 02:41:07 | 4,826 | 51,5 |
| 02:41:02 | 4,826 | 92,8 |
| 02:41:01 | 4,826 | 51,5 |
| 02:41:00 | 4,826 | 92,8 |
| 02:41:00 | 4,826 | 51,5 |
| 01:35:15 | 4,698 | 17,5 |
| 00:40:15 | 4,748 | 0,5 |
| 00:40:15 | 4,758 | 52,1 |
| 00:40:14 | 4,753 | 0,3 |
| 00:40:13 | 4,753 | 52,4 |
| 00:59:51 | 5,661 | 7,7 |
| 21:21:14 | 5,767 | 12,5 |
| 17:28:47 | 5,659 | 7,4 |
| 11:33:32 | 5,532 | 5,4 |
| 15:47:58 | 5,573 | 5,4 |
| 20:10:49 | 5,377 | 5,7 |
| 13:10:27 | 5,371 | 73,4 |
| 13:10:27 | 5,367 | 84,1 |
| 13:10:27 | 5,357 | 46,7 |
| 13:10:27 | 5,347 | 122,3 |
| 13:10:27 | 5,345 | 46,8 |
| 01:00:56 | 5,197 | 57,6 |
| 01:00:56 | 5,192 | 48,2 |
| 01:00:56 | 5,187 | 48,2 |
| 23:24:07 | 5,117 | 10,2 |
| 18:18:11 | 4,940 | 40,0 |
| 16:10:49 | 5,041 | 24,8 |
| 15:52:04 | 5,060 | 10,3 |
| 15:36:04 | 5,000 | 26,1 |
| 15:36:02 | 5,000 | 128,9 |
| 15:36:02 | 5,000 | 49,6 |
| 15:36:02 | 5,000 | 6,7 |
| 15:36:02 | 5,000 | 82,5 |
| 15:22:22 | 5,000 | 49,8 |
| 02:32:06 | 4,775 | 5,2 |
| 15:06:20 | 4,230 | 10,5 |
| 10:45:02 | 4,164 | 52,3 |
| 02:14:41 | 4,001 | 11,8 |
| 02:14:34 | 4,006 | 35,1 |
| 19:12:25 | 3,915 | 15,7 |
| 08:34:53 | 3,952 | 57,1 |
| 08:34:53 | 3,952 | 63,5 |
| 22:39:23 | 3,952 | 63,3 |
| 22:39:17 | 3,952 | 63,4 |
| 22:39:13 | 3,952 | 63,4 |
| 22:39:08 | 3,952 | 63,4 |
| 22:39:05 | 3,952 | 63,4 |
| 09:59:55 | 4,019 | 6,4 |
| 09:00:17 | 3,947 | 11,0 |
| 02:27:00 | 3,869 | 29,9 |
| 12:08:37 | 3,719 | 32,8 |
| 03:10:44 | 3,484 | 12,1 |
| 02:47:00 | 3,628 | 25,7 |
| 06:34:36 | 3,566 | 4,5 |
| 06:34:31 | 3,566 | 69,8 |
Nenhum registro encontrado.