Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
BSV/BRL
Bitcoin SV
166,8000
Variação 24h
-7,85%
Maior preço 24h
181,0000
Menor preço 24h
166,8000
Baixa Liquidez
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.950,24-6,96% | |
ADA/BRL | 3,5021-10,24% | |
PI/BRL | 3,16683-18,25% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,885-8,45% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
| Par | Último preço / Variação | |
|---|---|---|
GPS/BRL Novo | 0,1308-3,82% | |
NIL/BRL Novo | 2,544-16,64% | |
ETH/BRL | 9.950,24-6,96% | |
ADA/BRL | 3,5021-10,24% | |
PI/BRL | 3,16683-18,25% | |
SFI/BRL | 0,34647+1,41% | |
IP/BRL | 24,22-21,84% | |
BERA/BRL | 35,207-9,73% | |
PLUME/BRL | 1,0304+5,39% | |
S/BRL | 2,4919-10,92% | |
ZEN/BRL | 51,910,00% | |
BIO/BRL | 0,4044-8,42% | |
HYPE/BRL | 64,22-14,37% | |
VANA/BRL | 37,0910,00% | |
HBAR/BRL | 0,885-8,45% | |
XION/BRL | 8,7350,00% | |
MOVE/BRL | 2,22283-3,40% | |
SWELL/BRL | 0,0555-31,92% | |
SCR/BRL | 1,6230,00% | |
EIGEN/BRL | 5,3360,00% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(BSV)Total(BSV)
166,68860,90250,9025
167,02202,70773,6102
167,35613,91117,5213
167,56120,89788,4191
167,67532,697111,1162
168,01073,895915,0121
168,18310,894515,9066
168,24330,894216,8008
168,57982,682719,4835
168,91703,87523,3585
169,09580,889724,2482
169,28973,866528,1147
169,49700,887629,0023
169,83602,662831,6651
169,88434,499336,1644
166,8000
166,00000,1510,1510
165,31250,90461,0556
165,05330,9061,9616
164,77534,46586,4274
164,54374,463210,8906
164,31854,469315,3599
164,04444,476819,8367
163,81934,482924,3196
163,49164,482928,8025
163,24144,498833,3013
163,02604,504737,8060
162,77154,511842,3178
162,44594,511846,8296
162,17224,519451,3490
161,84784,519455,8684
| Tempo | Preço | Quantidade |
|---|---|---|
| 12:47:53 | 166,8000 | 0,1500 |
| 12:47:53 | 166,8000 | 0,1500 |
| 12:32:48 | 169,0000 | 0,1490 |
| 10:29:41 | 171,0000 | 0,1470 |
| 10:19:08 | 171,9990 | 0,1455 |
| 10:19:08 | 172,0000 | 0,1490 |
| 07:39:28 | 181,0000 | 0,1439 |
| 17:52:59 | 183,0000 | 0,1431 |
| 11:23:34 | 187,0000 | 0,1430 |
| 14:16:46 | 188,8533 | 0,2590 |
| 14:16:46 | 189,0411 | 0,7910 |
| 18:48:35 | 203,6291 | 0,2499 |
| 18:48:35 | 203,5790 | 0,7390 |
| 18:42:06 | 201,6000 | 0,7608 |
| 18:42:06 | 201,6000 | 0,7392 |
| 18:11:56 | 200,4069 | 0,2500 |
| 18:01:32 | 200,3970 | 0,4800 |
| 17:35:53 | 200,1354 | 1,3534 |
| 17:35:53 | 200,2873 | 0,7466 |
| 16:56:15 | 201,6000 | 1,3000 |
| 14:41:52 | 203,5269 | 1,7077 |
| 14:41:52 | 203,2781 | 0,7401 |
| 14:41:52 | 203,0447 | 3,2237 |
| 14:41:52 | 203,0000 | 1,2056 |
| 14:41:52 | 202,6394 | 2,2318 |
| 14:41:52 | 202,6060 | 0,7425 |
| 14:18:02 | 200,5802 | 1,3510 |
| 14:18:02 | 200,5802 | 0,7422 |
| 14:18:02 | 200,5802 | 2,2268 |
| 21:07:16 | 197,5263 | 0,2441 |
| 21:07:16 | 197,3604 | 0,7623 |
| 19:19:37 | 198,7322 | 0,3110 |
| 19:19:37 | 198,9015 | 0,7518 |
| 14:49:27 | 198,6697 | 0,3097 |
| 14:49:27 | 198,3634 | 0,7584 |
| 02:06:15 | 193,7174 | 0,9411 |
| 02:06:15 | 193,7370 | 0,7719 |
| 20:50:36 | 190,9965 | 0,5560 |
| 20:50:36 | 191,1249 | 0,7824 |
| 12:05:23 | 193,7669 | 0,4351 |
| 15:58:19 | 194,2052 | 0,2154 |
| 15:58:19 | 194,2654 | 0,7698 |
| 22:48:38 | 198,1808 | 0,2298 |
| 22:48:38 | 197,8518 | 0,7604 |
| 13:43:44 | 195,0608 | 0,7512 |
| 13:43:35 | 195,0608 | 0,7722 |
| 13:43:29 | 195,0608 | 0,7720 |
| 02:59:18 | 197,2928 | 1,2527 |
| 02:59:18 | 197,1999 | 0,7629 |
| 02:59:18 | 197,0795 | 0,7633 |
| 00:16:42 | 195,5000 | 0,7702 |
| 00:16:31 | 195,5000 | 0,7708 |
| 00:16:23 | 195,5000 | 0,7708 |
| 21:21:49 | 194,2075 | 0,2551 |
| 21:21:49 | 194,1106 | 0,2599 |
| 21:20:16 | 194,1106 | 0,5151 |
| 15:06:51 | 184,6423 | 0,2708 |
| 14:59:20 | 186,3181 | 0,2660 |
| 14:59:20 | 186,1167 | 0,8083 |
| 09:44:51 | 190,2456 | 2,3829 |
| 09:44:51 | 189,8658 | 2,3819 |
| 09:44:51 | 189,8178 | 0,7926 |
| 00:51:45 | 174,5000 | 0,1450 |
| 00:28:14 | 177,9000 | 0,1420 |
| 00:28:14 | 177,9000 | 0,1420 |
| 18:59:35 | 183,0000 | 0,1400 |
| 00:31:58 | 188,0000 | 0,1380 |
| 15:46:30 | 195,8407 | 0,2808 |
| 01:50:02 | 208,0000 | 0,2500 |
| 23:41:08 | 209,2860 | 0,6796 |
| 14:27:39 | 218,4234 | 0,1785 |
| 00:17:00 | 212,0000 | 0,7346 |
| 00:16:51 | 212,0000 | 3,0895 |
| 00:16:51 | 212,0000 | 2,1388 |
| 00:16:51 | 212,0000 | 0,7129 |
| 00:16:40 | 212,0000 | 0,7119 |
| 00:16:40 | 212,0000 | 2,1359 |
| 00:16:30 | 212,0000 | 0,7109 |
| 00:16:24 | 212,0000 | 0,7105 |
| 00:16:21 | 212,0000 | 2,1339 |
| 00:16:21 | 212,0000 | 0,7113 |
| 00:16:18 | 212,0000 | 2,1333 |
| 00:16:18 | 212,0000 | 0,7111 |
| 08:34:20 | 212,3610 | 0,3562 |
| 14:33:59 | 217,5407 | 0,3570 |
| 19:47:32 | 219,5792 | 0,6455 |
| 09:33:17 | 204,6329 | 0,3495 |
| 09:33:17 | 205,0430 | 0,7293 |
| 15:00:07 | 203,5013 | 0,7914 |
| 15:00:06 | 203,5013 | 0,7318 |
| 15:00:06 | 203,5013 | 2,1955 |
| 09:28:48 | 191,6732 | 0,1036 |
| 09:28:48 | 191,9025 | 0,7793 |
| 13:10:21 | 223,0672 | 0,1126 |
| 11:44:05 | 223,0672 | 0,1132 |
| 19:32:08 | 224,5443 | 0,2957 |
| 10:23:04 | 232,3993 | 0,4370 |
| 10:23:04 | 232,3951 | 0,6473 |
| 03:10:08 | 231,2116 | 0,6500 |
| 02:45:34 | 231,1013 | 0,6510 |
Nenhum registro encontrado.