Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
BTC2/BRL
Bitcoin 2.0
0,12090
Variação 24h
0,00%
Maior preço 24h
0,12090
Menor preço 24h
0,12090
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,030133-0,81% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-35,95% | |
GHIBLI/BRL Novo | 0,04505-47,21% | |
MUBARAK/BRL Novo | 0,2168-7,65% | |
DOGE/BRL | 0,894-10,81% | |
MLG/BRL | 0,032777-6,35% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,18477-2,94% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3726+7,16% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-12,39% | |
MAGATRUMP/BRL | 1,2165-7,06% | |
MELANIA/BRL | 3,22-5,49% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,00000034862+5,98% | |
ELIZASOL/BRL | 0,01474-19,01% |
| Par | Último preço / Variação | |
|---|---|---|
BANANAS31/BRL Novo | 0,030133-0,81% | |
BUBB/BRL Novo | 0,00917-12,42% | |
DOGINME/BRL Novo | 0,0033707-35,95% | |
GHIBLI/BRL Novo | 0,04505-47,21% | |
MUBARAK/BRL Novo | 0,2168-7,65% | |
DOGE/BRL | 0,894-10,81% | |
MLG/BRL | 0,032777-6,35% | |
PAIN/BRL | 7,42-12,73% | |
DUKO/BRL | 0,00141910,00% | |
BROCCOLI/BRL | 0,18477-2,94% | |
JAILSTOOL/BRL | 0,037480,00% | |
TST/BRL | 0,3726+7,16% | |
CAR/BRL | 0,0555-4,15% | |
VINE/BRL | 0,2125-12,39% | |
MAGATRUMP/BRL | 1,2165-7,06% | |
MELANIA/BRL | 3,22-5,49% | |
TOSHI/BRL | 0,001344-15,74% | |
KEKIUS/BRL | 0,1215-11,18% | |
WHY/BRL | 0,00000034862+5,98% | |
ELIZASOL/BRL | 0,01474-19,01% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(BTC2)Total(BTC2)
0,11330622,77622,77
0,11372620,511.243,28
0,11429620,511.863,79
0,11491614,082.477,87
0,11497613,763.091,63
0,11527620,183.711,81
0,11616607,484.319,29
0,11618607,374.926,66
0,116224.302,189.228,84
0,11624607,059.835,89
0,11629606,7910.442,68
0,117355.112,9115.555,59
0,126562.277,5217.833,11
0,12662569,118.402,21
0,12673568,6418.970,85
0,12090
0,11105625,27625,27
0,11049625,271.250,54
0,10960625,271.875,81
0,10911636,422.512,23
0,10889624,333.136,56
0,10801624,333.760,89
0,10714624,334.385,22
0,10628624,335.009,55
0,10542624,335.633,88
0,10457624,336.258,21
0,0137322.198,128.456,31
0,0137210.41438.870,31
0,0134559.479,5598.349,86
0,00538223.048,32321.398,18
0,00365821.917,81.143.315,98
| Tempo | Preço | Quantidade |
|---|---|---|
| 23:10:24 | 0,12090 | 243,48 |
| 23:10:24 | 0,12044 | 585,87 |
| 16:44:37 | 0,11807 | 309,20 |
| 16:44:37 | 0,11824 | 587,24 |
| 16:44:37 | 0,12139 | 395,92 |
| 16:39:38 | 0,12139 | 176,11 |
| 19:58:07 | 0,11993 | 280,13 |
| 19:58:07 | 0,12044 | 576,51 |
| 19:58:07 | 0,12096 | 571,14 |
| 19:58:07 | 0,12135 | 572,22 |
| 13:22:57 | 0,12003 | 155,48 |
| 21:51:37 | 0,12901 | 1.696,36 |
| 21:51:37 | 0,12960 | 535,78 |
| 21:51:37 | 0,13026 | 526,11 |
| 21:51:37 | 0,13132 | 526,11 |
| 21:51:37 | 0,13198 | 526,11 |
| 11:58:58 | 0,12888 | 272,29 |
| 11:58:58 | 0,12953 | 536,06 |
| 02:18:46 | 0,13268 | 2.170,62 |
| 02:18:46 | 0,13242 | 553,00 |
| 02:18:46 | 0,13136 | 553,00 |
| 02:18:46 | 0,13031 | 553,00 |
| 13:53:33 | 0,13578 | 433,61 |
| 13:53:33 | 0,13573 | 519,86 |
| 13:53:33 | 0,13508 | 522,38 |
| 11:58:53 | 0,12802 | 390,56 |
| 11:29:53 | 0,12468 | 393,96 |
| 11:12:00 | 0,12831 | 229,42 |
| 11:12:00 | 0,12795 | 551,48 |
| 23:50:54 | 0,12438 | 233,60 |
| 23:50:54 | 0,12444 | 557,99 |
| 02:05:53 | 0,11893 | 256,28 |
| 02:05:53 | 0,11989 | 576,22 |
| 02:05:53 | 0,12050 | 576,22 |
| 18:58:09 | 0,12025 | 316,50 |
| 17:18:21 | 0,11854 | 479,07 |
| 16:36:13 | 0,11545 | 520,37 |
| 16:36:13 | 0,11588 | 599,21 |
| 09:49:24 | 0,12239 | 240,52 |
| 09:49:24 | 0,12178 | 579,42 |
| 15:46:23 | 0,12466 | 200,54 |
| 15:08:09 | 0,12403 | 240,67 |
| 15:08:09 | 0,12341 | 571,75 |
| 02:08:36 | 0,13021 | 261,52 |
| 02:08:36 | 0,13023 | 530,50 |
| 02:08:36 | 0,13034 | 532,72 |
| 02:08:36 | 0,13074 | 531,10 |
| 02:08:36 | 0,13110 | 469,79 |
| 11:52:17 | 0,15163 | 59,56 |
| 11:52:17 | 0,15087 | 467,69 |
| 11:52:17 | 0,15054 | 471,06 |
| 11:52:17 | 0,15019 | 469,83 |
| 00:56:47 | 0,13714 | 4,79 |
| 00:56:47 | 0,13721 | 499,46 |
| 00:56:47 | 0,13743 | 494,66 |
| 00:56:47 | 0,13794 | 484,93 |
| 00:56:47 | 0,13842 | 495,08 |
| 00:56:47 | 0,13954 | 495,08 |
| 00:56:47 | 0,14025 | 495,08 |
| 00:57:03 | 0,14184 | 221,33 |
| 16:41:27 | 0,15669 | 159,61 |
| 19:44:12 | 0,16602 | 222,44 |
| 17:14:24 | 0,16394 | 156,08 |
| 17:14:24 | 0,16300 | 149,76 |
| 17:14:17 | 0,16300 | 306,74 |
| 17:14:11 | 0,16085 | 155,42 |
| 17:14:07 | 0,16085 | 155,42 |
| 17:14:02 | 0,16170 | 154,60 |
| 17:13:59 | 0,15915 | 27,87 |
| 17:13:59 | 0,15858 | 129,67 |
| 17:13:54 | 0,15858 | 157,64 |
| 17:13:50 | 0,15858 | 157,64 |
| 17:13:45 | 0,15757 | 28,61 |
| 17:13:45 | 0,15745 | 130,14 |
| 17:09:59 | 0,15745 | 159,03 |
| 17:09:55 | 0,15745 | 158,97 |
| 17:09:49 | 0,15757 | 55,27 |
| 17:09:49 | 0,15750 | 450,27 |
| 17:09:49 | 0,15671 | 130,83 |
| 17:09:47 | 0,15671 | 319,44 |
| 16:56:47 | 0,15178 | 175,45 |
| 22:35:51 | 0,14587 | 260,81 |
| 22:35:51 | 0,14661 | 473,61 |
| 09:15:22 | 0,15712 | 47,55 |
| 09:15:22 | 0,15743 | 441,08 |
| 01:58:10 | 0,16067 | 125,96 |
| 01:58:10 | 0,16056 | 85,71 |
| 01:58:04 | 0,16056 | 195,44 |
| 01:57:44 | 0,16056 | 158,32 |
| 01:56:51 | 0,15704 | 172,69 |
| 22:07:58 | 0,16202 | 132,70 |
| 22:07:58 | 0,16268 | 424,70 |
| 22:07:58 | 0,16311 | 425,71 |
| 13:49:17 | 0,16586 | 166,39 |
| 13:49:17 | 0,16595 | 418,43 |
| 13:49:17 | 0,16596 | 418,41 |
| 13:49:17 | 0,16606 | 418,16 |
| 20:52:06 | 0,16713 | 66,77 |
| 20:52:06 | 0,16629 | 93,57 |
| 20:51:48 | 0,16629 | 330,74 |
Nenhum registro encontrado.