Ajuste o visual da página de negociação do jeito que preferir! Clique no botão 'Tema de Negociação' para alternar facilmente entre os modos claro e escuro.
Ok
Acessar
Cadastre-se
BTC/BRL
Bitcoin
488.991,50
Variação 24h
-2,29%
Maior preço 24h
500.499,99
Menor preço 24h
482.416,36
| Par | Último preço / Variação | |
|---|---|---|
BTC/BRL | 488.991,5-2,29% | |
BCH/BRL | 1.793,2-3,62% | |
DOGE/BRL | 1,05402-3,98% | |
ETHW/BRL | 7,9291-8,18% | |
FLUX/BRL | 1,6580,00% | |
ONT/BRL | 0,86490,00% | |
ZIL/BRL | 0,077350,00% | |
ZEC/BRL | 215,20,00% | |
DGB/BRL | 0,05979-3,42% | |
DCR/BRL | 66,0977-7,02% | |
XMR/BRL | 1.220+0,83% | |
ETC/BRL | 99,091-4,74% | |
DASH/BRL | 131,81-5,21% | |
LTC/BRL | 502,87-5,90% | |
IOTA/BRL | 1,0923-6,01% |
| Par | Último preço / Variação | |
|---|---|---|
BTC/BRL | 488.991,5-2,29% | |
BCH/BRL | 1.793,2-3,62% | |
DOGE/BRL | 1,05402-3,98% | |
ETHW/BRL | 7,9291-8,18% | |
FLUX/BRL | 1,6580,00% | |
ONT/BRL | 0,86490,00% | |
ZIL/BRL | 0,077350,00% | |
ZEC/BRL | 215,20,00% | |
DGB/BRL | 0,05979-3,42% | |
DCR/BRL | 66,0977-7,02% | |
XMR/BRL | 1.220+0,83% | |
ETC/BRL | 99,091-4,74% | |
DASH/BRL | 131,81-5,21% | |
LTC/BRL | 502,87-5,90% | |
IOTA/BRL | 1,0923-6,01% |
Taxa
Disponível--
Disponível--
- Livro de ofertas
- Negociações recentes
Preço(BRL)Quantidade(BTC)Total(BTC)
489.477,990,001227020,00122702
489.530,050,000613440,00184046
489.585,100,001226740,00306720
489.586,100,000613370,00368057
489.633,940,00051160,00419217
489.680,260,000511810,00470398
489.722,730,004090060,00879404
490.176,770,009912190,01870623
490.221,730,000184040,01889027
490.226,490,009911190,02880146
490.321,200,061427370,09022883
490.448,700,000184420,09041325
490.566,370,08800160,17841485
490.680,260,006135360,18455021
490.764,980,091946380,27649659
488.991,50
488.198,650,009916590,00991659
488.038,840,06143140,07134799
487.971,410,009921210,08126920
487.776,660,000184040,08145324
487.727,420,061470620,14292386
487.719,420,009730080,15265394
487.526,150,000184140,15283808
487.483,150,00122710,15406518
487.477,160,001227120,15529230
487.476,170,001227120,15651942
487.475,560,061502380,21802180
487.472,180,001227140,21924894
487.470,840,009815740,22906468
487.362,520,006134030,23519871
487.294,240,061525270,29672398
| Tempo | Preço | Quantidade |
|---|---|---|
| 03:39:20 | 488.995,50 | 0,00123927 |
| 03:39:18 | 488.994,50 | 0,00022167 |
| 03:39:17 | 488.991,50 | 0,00019857 |
| 03:39:13 | 488.989,50 | 0,00016728 |
| 03:39:10 | 488.986,50 | 0,00381605 |
| 03:39:06 | 488.979,00 | 0,00024622 |
| 03:38:57 | 488.897,00 | 0,00124668 |
| 03:38:55 | 488.897,00 | 0,00111066 |
| 03:38:54 | 488.897,00 | 0,00258950 |
| 03:38:38 | 488.935,00 | 0,01624142 |
| 03:38:25 | 488.922,50 | 0,00109137 |
| 03:38:20 | 488.920,00 | 0,00533216 |
| 03:38:18 | 488.925,50 | 0,00184690 |
| 03:37:53 | 488.857,00 | 0,00123348 |
| 03:37:52 | 488.857,00 | 0,00219082 |
| 03:37:39 | 488.826,50 | 0,00045476 |
| 03:37:34 | 488.826,50 | 0,00438805 |
| 03:37:30 | 488.929,50 | 0,00142965 |
| 03:37:29 | 488.882,50 | 0,01736613 |
| 03:37:20 | 488.982,00 | 0,00020184 |
| 03:37:10 | 488.985,00 | 0,00018814 |
| 03:37:09 | 488.982,50 | 0,00112273 |
| 03:37:03 | 488.924,00 | 0,00201871 |
| 03:36:47 | 488.945,00 | 0,00011575 |
| 03:36:45 | 488.943,00 | 0,00516011 |
| 03:36:35 | 489.029,00 | 0,00063615 |
| 03:36:24 | 489.030,00 | 0,00014538 |
| 03:36:23 | 489.139,50 | 0,00129410 |
| 03:36:13 | 489.140,00 | 0,00064092 |
| 03:36:07 | 489.117,00 | 0,00017132 |
| 03:36:03 | 489.115,00 | 0,00155178 |
| 03:36:03 | 489.115,00 | 0,01271480 |
| 03:35:53 | 489.105,00 | 0,00010938 |
| 03:35:48 | 489.043,00 | 0,00184646 |
| 03:35:42 | 489.042,50 | 0,00585225 |
| 03:35:40 | 489.042,50 | 0,00157041 |
| 03:35:36 | 489.042,50 | 0,02159321 |
| 03:35:30 | 489.042,00 | 0,00018607 |
| 03:35:14 | 489.043,00 | 0,00037522 |
| 03:35:11 | 489.042,50 | 0,00010633 |
| 03:35:08 | 489.018,00 | 0,00036685 |
| 03:34:42 | 489.078,50 | 0,00010877 |
| 03:34:32 | 489.052,50 | 0,00015703 |
| 03:34:25 | 489.021,50 | 0,00013005 |
| 03:34:13 | 489.026,50 | 0,00887681 |
| 03:34:12 | 489.035,00 | 0,00032451 |
| 03:34:06 | 489.036,00 | 0,00068215 |
| 03:34:01 | 489.036,00 | 0,00011164 |
| 03:33:57 | 489.050,00 | 0,00184643 |
| 03:33:47 | 489.052,50 | 0,00448418 |
| 03:33:41 | 489.053,00 | 0,00125139 |
| 03:33:38 | 489.000,50 | 0,00011676 |
| 03:33:28 | 489.002,50 | 0,00077300 |
| 03:33:25 | 489.002,50 | 0,00010224 |
| 03:33:21 | 488.970,00 | 0,00150929 |
| 03:33:08 | 488.975,50 | 0,00016667 |
| 03:33:05 | 488.974,50 | 0,00233140 |
| 03:33:02 | 488.975,50 | 0,00095199 |
| 03:32:59 | 488.982,00 | 0,00490202 |
| 03:32:58 | 488.982,00 | 0,00144790 |
| 03:32:58 | 488.982,00 | 0,01416003 |
| 03:32:58 | 488.982,00 | 0,00144790 |
| 03:32:43 | 488.927,00 | 0,00012169 |
| 03:32:39 | 488.951,00 | 0,00062726 |
| 03:32:18 | 488.822,00 | 0,00092671 |
| 03:32:11 | 488.814,50 | 0,00226466 |
| 03:32:11 | 488.815,50 | 0,00014893 |
| 03:32:01 | 488.874,00 | 0,00425876 |
| 03:31:44 | 488.925,00 | 0,00105537 |
| 03:31:38 | 488.948,00 | 0,00935682 |
| 03:31:34 | 488.947,50 | 0,00018447 |
| 03:31:16 | 489.006,00 | 0,00097544 |
| 03:31:12 | 489.055,50 | 0,00016030 |
| 03:31:11 | 489.055,50 | 0,00263773 |
| 03:31:06 | 489.056,00 | 0,00010959 |
| 03:31:05 | 489.076,50 | 0,00042897 |
| 03:30:52 | 488.933,00 | 0,00517248 |
| 03:30:45 | 488.984,50 | 0,00017382 |
| 03:30:42 | 488.982,50 | 0,00138041 |
| 03:30:38 | 488.982,50 | 0,00060656 |
| 03:30:33 | 488.886,00 | 0,01485008 |
| 03:30:14 | 488.789,50 | 0,00095746 |
| 03:30:13 | 488.789,00 | 0,00322838 |
| 03:30:01 | 488.547,50 | 0,00500463 |
| 03:30:01 | 488.547,50 | 0,02894089 |
| 03:30:01 | 488.547,50 | 0,00500463 |
| 03:29:53 | 488.465,50 | 0,00011464 |
| 03:29:52 | 488.465,50 | 0,00012140 |
| 03:29:49 | 487.719,42 | 0,00019626 |
| 03:29:32 | 488.405,50 | 0,00050204 |
| 03:29:28 | 488.439,50 | 0,00046965 |
| 03:29:03 | 487.470,84 | 0,00005748 |
| 03:28:58 | 488.125,00 | 0,00017147 |
| 03:28:56 | 488.134,50 | 0,00089135 |
| 03:28:55 | 488.127,00 | 0,00018683 |
| 03:28:28 | 488.285,50 | 0,00027852 |
| 03:28:27 | 488.696,21 | 0,00002304 |
| 03:28:27 | 488.200,00 | 0,00003472 |
| 03:28:19 | 488.199,99 | 0,01066775 |
| 03:28:05 | 487.470,84 | 0,00005818 |
Nenhum registro encontrado.